Immunefi Historical Data

IMU Page 9
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.00137
+0.03%
$ 6.65 million $ 413,689
10:11 PM $ 0.00137
+0.01%
$ 6.65 million $ 413,955
10:10 PM $ 0.00137
-0.08%
$ 6.65 million $ 413,985
10:09 PM $ 0.00137
-0.01%
$ 6.66 million $ 413,998
10:08 PM $ 0.00137
-0.02%
$ 6.66 million $ 413,979
10:07 PM $ 0.00137
-0.04%
$ 6.66 million $ 413,875
10:06 PM $ 0.00137
-0.02%
$ 6.66 million $ 413,807
10:05 PM $ 0.00137
+0.07%
$ 6.66 million $ 413,779
10:04 PM $ 0.00137
+0.00%
$ 6.66 million $ 413,775
10:03 PM $ 0.00137
+0.00%
$ 6.66 million $ 413,775
10:02 PM $ 0.00137
-0.02%
$ 6.66 million $ 413,464
10:01 PM $ 0.00137
+0.01%
$ 6.66 million $ 413,494
10:00 PM $ 0.00137
+0.02%
$ 6.66 million $ 413,508
9:59 PM $ 0.00137
-0.03%
$ 6.66 million $ 413,536
9:58 PM $ 0.00137
+0.01%
$ 6.66 million $ 413,536
9:57 PM $ 0.00137
+0.02%
$ 6.66 million $ 413,507
9:56 PM $ 0.00137
-0.02%
$ 6.66 million $ 414,051
9:55 PM $ 0.00137
+0.01%
$ 6.66 million $ 414,019
9:54 PM $ 0.00137
-0.02%
$ 6.66 million $ 413,974
9:53 PM $ 0.00137
+0.00%
$ 6.66 million $ 414,189
9:52 PM $ 0.00137
+0.05%
$ 6.66 million $ 413,491
9:51 PM $ 0.00137
+0.01%
$ 6.66 million $ 413,552
9:50 PM $ 0.00137
+0.07%
$ 6.66 million $ 413,715
9:49 PM $ 0.00137
+0.00%
$ 6.65 million $ 413,825
9:48 PM $ 0.00137
-0.01%
$ 6.65 million $ 413,824
9:47 PM $ 0.00137
-0.04%
$ 6.65 million $ 414,202
9:46 PM $ 0.00137
+0.00%
$ 6.65 million $ 414,211
9:45 PM $ 0.00137
-0.01%
$ 6.65 million $ 414,173
9:44 PM $ 0.00137
-0.02%
$ 6.65 million $ 414,181
9:43 PM $ 0.00137
+0.03%
$ 6.65 million $ 414,175
9:42 PM $ 0.00137
-0.03%
$ 6.65 million $ 414,175
9:41 PM $ 0.00137
+0.02%
$ 6.65 million $ 414,519
9:40 PM $ 0.00137
+0.00%
$ 6.65 million $ 414,538
9:39 PM $ 0.00137
+0.00%
$ 6.65 million $ 414,542
9:38 PM $ 0.00137
+0.00%
$ 6.65 million $ 414,572
9:37 PM $ 0.00137
+0.01%
$ 6.65 million $ 414,508
9:36 PM $ 0.00137
+0.00%
$ 6.65 million $ 414,516
9:35 PM $ 0.00137
-0.07%
$ 6.65 million $ 414,505
9:34 PM $ 0.00137
+0.01%
$ 6.66 million $ 414,504
9:33 PM $ 0.00137
+0.00%
$ 6.66 million $ 414,517
9:32 PM $ 0.00137
-0.01%
$ 6.66 million $ 414,180
9:31 PM $ 0.00137
+0.01%
$ 6.66 million $ 414,151
9:30 PM $ 0.00137
-0.06%
$ 6.66 million $ 414,151
9:29 PM $ 0.00137
-0.03%
$ 6.66 million $ 414,124
9:28 PM $ 0.00137
+0.02%
$ 6.66 million $ 408,603
9:27 PM $ 0.00137
-0.18%
$ 6.66 million $ 408,573
9:26 PM $ 0.00137
+0.00%
$ 6.66 million $ 409,275
9:25 PM $ 0.00137
+0.12%
$ 6.66 million $ 409,040
9:24 PM $ 0.00137
-0.03%
$ 6.67 million $ 409,003
9:23 PM $ 0.00137
+0.01%
$ 6.67 million $ 408,986