Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:00 AM $0.00193
+0.00%
$11.35 million $357,899
6:59 AM $0.00193
-0.02%
$11.34 million $357,870
6:58 AM $0.00193
+0.04%
$11.34 million $357,870
6:57 AM $0.00193
+0.01%
$11.34 million $357,760
6:56 AM $0.00193
-0.07%
$11.34 million $357,804
6:55 AM $0.00193
+0.00%
$11.34 million $358,128
6:54 AM $0.00193
-0.01%
$11.34 million $358,172
6:53 AM $0.00193
+0.01%
$11.34 million $358,196
6:52 AM $0.00193
-0.09%
$11.34 million $358,280
6:51 AM $0.00193
+0.00%
$11.34 million $358,314
6:50 AM $0.00193
+0.00%
$11.34 million $358,326
6:49 AM $0.00193
-0.01%
$11.35 million $358,341
6:48 AM $0.00193
+0.00%
$11.35 million $358,884
6:47 AM $0.00193
+0.13%
$11.35 million $358,926
6:46 AM $0.00193
+0.01%
$11.35 million $358,986
6:45 AM $0.00193
+0.01%
$11.35 million $359,000
6:44 AM $0.00193
+0.01%
$11.34 million $358,973
6:43 AM $0.00193
-0.10%
$11.34 million $358,828
6:42 AM $0.00193
-0.06%
$11.34 million $359,211
6:41 AM $0.00193
-0.02%
$11.34 million $359,145
6:40 AM $0.00193
+0.00%
$11.34 million $359,056
6:39 AM $0.00193
+0.00%
$11.35 million $359,114
6:38 AM $0.00193
+0.34%
$11.35 million $359,114
6:37 AM $0.00193
-0.03%
$11.35 million $357,865
6:36 AM $0.00193
+0.02%
$11.35 million $357,852
6:35 AM $0.00193
-0.02%
$11.35 million $357,853
6:34 AM $0.00193
+0.06%
$11.32 million $357,884
6:33 AM $0.00193
+0.14%
$11.32 million $357,846
6:32 AM $0.00192
+0.08%
$11.32 million $356,808
6:31 AM $0.00192
+0.00%
$11.32 million $356,811
6:30 AM $0.00192
+0.01%
$11.32 million $356,861
6:29 AM $0.00192
+0.00%
$11.29 million $356,836
6:28 AM $0.00192
+0.02%
$11.29 million $356,893
6:27 AM $0.00192
+0.02%
$11.29 million $356,784
6:26 AM $0.00192
-0.01%
$11.29 million $356,755
6:25 AM $0.00192
+0.01%
$11.29 million $356,711
6:24 AM $0.00192
+0.00%
$11.28 million $358,746
6:23 AM $0.00192
-0.04%
$11.28 million $358,746
6:22 AM $0.00192
-0.01%
$11.28 million $358,662
6:21 AM $0.00192
+0.00%
$11.28 million $358,665
6:20 AM $0.00192
+0.01%
$11.28 million $358,657
6:19 AM $0.00192
+0.01%
$11.29 million $358,673
6:18 AM $0.00192
+0.05%
$11.29 million $358,873
6:17 AM $0.00192
-0.03%
$11.29 million $358,746
6:16 AM $0.00192
+0.00%
$11.29 million $358,698
6:15 AM $0.00192
+0.00%
$11.29 million $358,680
6:14 AM $0.00192
+0.04%
$11.28 million $358,654
6:13 AM $0.00192
+0.10%
$11.28 million $358,374
6:12 AM $0.00192
+0.00%
$11.28 million $357,997
6:11 AM $0.00192
-0.01%
$11.28 million $357,977