Immunefi Historical Data

IMU Page 9
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00267
+0.20%
$ 12.94 million $ 1.99 million
12:04 AM $ 0.00267
-0.01%
$ 12.92 million $ 1.98 million
12:03 AM $ 0.00267
+0.00%
$ 12.92 million $ 1.98 million
12:02 AM $ 0.00267
+0.00%
$ 12.92 million $ 1.98 million
12:01 AM $ 0.00267
+0.01%
$ 12.92 million $ 1.98 million
12:00 AM $ 0.00267
+0.00%
$ 12.92 million $ 1.98 million
11:59 PM $ 0.00267
+0.00%
$ 12.92 million $ 1.98 million
11:58 PM $ 0.00267
+0.01%
$ 12.92 million $ 1.98 million
11:57 PM $ 0.00267
+0.00%
$ 12.92 million $ 1.98 million
11:56 PM $ 0.00267
+0.00%
$ 12.92 million $ 1.98 million
11:55 PM $ 0.00267
-0.01%
$ 12.92 million $ 1.98 million
11:54 PM $ 0.00267
+0.36%
$ 12.92 million $ 1.98 million
11:53 PM $ 0.00266
+0.26%
$ 12.92 million $ 1.98 million
11:52 PM $ 0.00265
+0.05%
$ 12.92 million $ 1.98 million
11:51 PM $ 0.00265
-0.01%
$ 12.92 million $ 1.98 million
11:50 PM $ 0.00265
+0.03%
$ 12.92 million $ 1.98 million
11:49 PM $ 0.00265
-0.17%
$ 12.83 million $ 1.98 million
11:48 PM $ 0.00265
+0.00%
$ 12.83 million $ 1.98 million
11:47 PM $ 0.00265
+0.00%
$ 12.83 million $ 1.98 million
11:46 PM $ 0.00265
+0.00%
$ 12.83 million $ 1.98 million
11:45 PM $ 0.00265
+0.00%
$ 12.83 million $ 1.98 million
11:44 PM $ 0.00265
-0.18%
$ 12.85 million $ 1.98 million
11:43 PM $ 0.00266
+0.00%
$ 12.85 million $ 1.98 million
11:42 PM $ 0.00266
+0.00%
$ 12.85 million $ 1.98 million
11:41 PM $ 0.00266
+0.00%
$ 12.85 million $ 1.98 million
11:40 PM $ 0.00266
-0.04%
$ 12.85 million $ 1.98 million
11:39 PM $ 0.00266
+0.35%
$ 12.88 million $ 1.98 million
11:38 PM $ 0.00265
+0.00%
$ 12.88 million $ 1.98 million
11:37 PM $ 0.00265
+0.00%
$ 12.88 million $ 1.98 million
11:36 PM $ 0.00265
+0.01%
$ 12.88 million $ 1.98 million
11:35 PM $ 0.00265
-0.01%
$ 12.88 million $ 1.98 million
11:34 PM $ 0.00265
-0.04%
$ 12.83 million $ 1.98 million
11:33 PM $ 0.00265
+0.01%
$ 12.83 million $ 1.99 million
11:32 PM $ 0.00265
+0.01%
$ 12.83 million $ 1.99 million
11:31 PM $ 0.00265
+0.00%
$ 12.83 million $ 1.99 million
11:30 PM $ 0.00265
-0.01%
$ 12.83 million $ 1.99 million
11:29 PM $ 0.00265
-0.35%
$ 12.83 million $ 1.99 million
11:28 PM $ 0.00266
+0.00%
$ 12.83 million $ 1.99 million
11:27 PM $ 0.00266
+0.00%
$ 12.83 million $ 1.99 million
11:26 PM $ 0.00266
+0.00%
$ 12.83 million $ 1.99 million
11:25 PM $ 0.00266
+0.00%
$ 12.83 million $ 1.99 million
11:24 PM $ 0.00266
+0.36%
$ 12.88 million $ 1.99 million
11:23 PM $ 0.00265
+0.00%
$ 12.88 million $ 1.99 million
11:22 PM $ 0.00265
+0.00%
$ 12.88 million $ 1.99 million
11:21 PM $ 0.00265
+0.00%
$ 12.88 million $ 1.99 million
11:20 PM $ 0.00265
+0.00%
$ 12.88 million $ 1.99 million
11:19 PM $ 0.00265
+0.17%
$ 12.83 million $ 1.99 million
11:18 PM $ 0.00265
+0.00%
$ 12.83 million $ 1.98 million
11:17 PM $ 0.00265
+0.00%
$ 12.83 million $ 1.98 million
11:16 PM $ 0.00265
+0.02%
$ 12.83 million $ 1.98 million