Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.00193
+0.02%
$11.33 million $357,231
Today, at 7 AM $0.00193
-0.24%
$11.31 million $356,001
Today, at 6 AM $0.00193
+0.84%
$11.34 million $357,870
Today, at 5 AM $0.00192
-1.81%
$11.24 million $356,856
Today, at 4 AM $0.00195
-0.10%
$11.45 million $354,638
Today, at 3 AM $0.00195
+0.30%
$11.46 million $355,147
Today, at 2 AM $0.00195
-1.44%
$11.43 million $355,214
Today, at 1 AM $0.00198
-1.73%
$11.59 million $355,492
Today, at 12 AM $0.00201
+4.10%
$11.8 million $368,730
Yesterday, at 11 PM $0.00193
+0.08%
$11.33 million $338,733
Yesterday, at 10 PM $0.00193
-0.80%
$11.33 million $338,598
Yesterday, at 9 PM $0.00195
+0.07%
$11.42 million $343,513
Yesterday, at 8 PM $0.00194
-0.14%
$11.41 million $362,610
Yesterday, at 7 PM $0.00195
-3.52%
$11.43 million $363,783
Yesterday, at 6 PM $0.00202
+6.01%
$11.84 million $368,736
Yesterday, at 5 PM $0.0019
+0.13%
$11.17 million $296,100
Yesterday, at 4 PM $0.0019
-0.34%
$11.15 million $298,581
Yesterday, at 3 PM $0.00191
-0.40%
$11.19 million $307,019
Yesterday, at 2 PM $0.00192
-2.56%
$11.24 million $298,356
Yesterday, at 1 PM $0.00197
-0.05%
$11.53 million $288,135
Yesterday, at 12 PM $0.00197
-0.17%
$11.54 million $286,536
Yesterday, at 11 AM $0.00197
+0.28%
$11.56 million $285,865
Yesterday, at 10 AM $0.00196
+1.69%
$11.53 million $287,139
Yesterday, at 9 AM $0.00193
-1.95%
$11.34 million $278,996
Yesterday, at 8 AM $0.00197
-0.57%
$11.56 million $276,294
Yesterday, at 7 AM $0.00198
-0.58%
$11.63 million $275,456
Yesterday, at 6 AM $0.00199
+0.00%
$11.7 million $277,649
Yesterday, at 5 AM $0.00199
-0.28%
$11.7 million $278,298
Yesterday, at 4 AM $0.002
+0.01%
$11.73 million $280,085
Yesterday, at 3 AM $0.002
-1.57%
$11.73 million $280,126
Yesterday, at 2 AM $0.00203
+0.14%
$11.92 million $280,733
Yesterday, at 1 AM $0.00203
+1.43%
$11.9 million $279,704
Yesterday, at 12 AM $0.002
+0.02%
$11.73 million $275,949
Sep 27, 11 PM $0.002
-0.20%
$11.73 million $275,167
Sep 27, 10 PM $0.002
+0.39%
$11.75 million $273,509
Sep 27, 9 PM $0.00199
-0.80%
$11.71 million $267,512
Sep 27, 8 PM $0.00201
-0.24%
$11.8 million $250,777
Sep 27, 7 PM $0.00202
-0.02%
$11.83 million $251,789
Sep 27, 6 PM $0.00202
+0.25%
$11.83 million $251,862
Sep 27, 5 PM $0.00201
+1.38%
$11.8 million $250,282
Sep 27, 4 PM $0.00198
-1.21%
$11.64 million $247,543
Sep 27, 3 PM $0.00201
+0.50%
$11.78 million $241,441
Sep 27, 2 PM $0.002
+0.11%
$11.72 million $241,054
Sep 27, 1 PM $0.002
+0.29%
$11.71 million $238,963
Sep 27, 12 PM $0.00199
-1.02%
$11.67 million $239,139
Sep 27, 11 AM $0.00201
-0.56%
$11.8 million $240,989
Sep 27, 10 AM $0.00202
-0.22%
$11.86 million $243,718
Sep 27, 9 AM $0.00203
+0.67%
$11.89 million $242,242
Sep 27, 8 AM $0.00201
+0.03%
$11.81 million $274,607
Sep 27, 7 AM $0.00201
+1.07%
$11.8 million $274,526
Download