Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xmas cult Historical Data

XMAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000275
+4.16%
$26,861 $309
Aug 8, 2026 $0.0000263
+3.58%
$25,715 $68
Aug 7, 2026 $0.0000252
+2.09%
$24,603 $33
Aug 6, 2026 $0.000025
-0.39%
$-- $7
Aug 5, 2026 $0.0000252
+0.57%
$24,660 $11
Aug 4, 2026 $0.000024
-0.05%
$-- $291
Aug 3, 2026 $0.0000239
-7.84%
$23,401 $379
Aug 2, 2026 $0.0000228
-5.51%
$-- $4
Aug 1, 2026 $0.0000235
-2.01%
$22,944 $231
Jul 31, 2026 $0.0000223
-1.88%
$21,841 $116
Jul 30, 2026 $0.0000232
+2.35%
$22,650 $691
Jul 29, 2026 $0.0000228
+2.66%
$22,274 $14
Jul 28, 2026 $0.0000225
-0.88%
$21,966 $108
Jul 27, 2026 $0.0000227
-12.24%
$22,235 $1,054
Jul 26, 2026 $0.0000224
+0.34%
$21,903 $0
Jul 25, 2026 $0.0000215
-3.15%
$21,034 $740
Jul 24, 2026 $0.0000217
-11.60%
$21,232 $1,178
Jul 23, 2026 $0.000025
-10.30%
$24,430 $407
Jul 22, 2026 $0.0000276
+4.36%
$27,029 $221
Jul 21, 2026 $0.0000225
-0.15%
$-- $56
Jul 20, 2026 $0.0000224
+1.21%
$-- $75
Jul 19, 2026 $0.000022
+0.60%
$21,471 $53
Jul 18, 2026 $0.0000352
-41.72%
$-- $31
Jul 17, 2026 $0.0000227
+2.66%
$22,196 $1
Jul 16, 2026 $0.0000221
+4.20%
$21,657 $200
Jul 15, 2026 $0.0000215
+0.00%
$21,023 $77
Jul 14, 2026 $0.0000218
-6.69%
$21,303 $576
Jul 13, 2026 $0.0000232
-0.93%
$22,661 $236
Jul 12, 2026 $0.0000236
+0.00%
$-- $71
Jul 11, 2026 $0.0000239
+0.90%
$23,415 $78
Jul 10, 2026 $0.0000244
+0.00%
$-- $123
Jul 9, 2026 $0.0000238
-0.90%
$-- $96
Jul 8, 2026 $0.0000239
-6.09%
$-- $300
Jul 7, 2026 $0.0000252
+1.80%
$24,641 $192
Jul 6, 2026 $0.0000252
-0.56%
$-- $835
Jul 5, 2026 $0.0000255
-0.50%
$24,930 $83
Jul 2, 2026 $0.0000252
-1.06%
$-- $1
Jul 1, 2026 $0.0000233
+4.16%
$-- $1,267
Jun 30, 2026 $0.0000205
-15.40%
$-- $928
Jun 28, 2026 $0.0000225
-0.07%
$21,970 $211
Jun 26, 2026 $0.0000235
+0.00%
$-- $5
Jun 23, 2026 $0.0000242
+0.00%
$-- $181
Jun 22, 2026 $0.0000258
-0.83%
$-- $35
Jun 21, 2026 $0.0000241
+0.00%
$-- $105
Jun 19, 2026 $0.0000212
-1.16%
$-- $275
Jun 18, 2026 $0.0000217
+0.00%
$21,260 $192
Jun 17, 2026 $0.0000241
-5.29%
$-- $346
Jun 13, 2026 $0.0000237
+0.13%
$23,201 $6
Jun 12, 2026 $0.0000234
+0.00%
$-- $2
Jun 11, 2026 $0.0000227
+0.00%
$-- $6