Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xmas cult Historical Data

XMAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.0000224
+5.94%
$21,922 $130
Jun 5, 2026 $0.0000207
+0.00%
$20,288 $365
Jun 4, 2026 $0.0000242
+5.01%
$-- $292
Jun 3, 2026 $0.0000244
+0.57%
$-- $1
Jun 1, 2026 $0.0000269
+0.00%
$-- $154
May 30, 2026 $0.0000271
+0.00%
$-- $41
May 25, 2026 $0.0000286
-7.93%
$-- $768
May 24, 2026 $0.000031
+2.95%
$30,358 $391
May 23, 2026 $0.0000304
-0.48%
$-- $36
May 22, 2026 $0.0000319
+0.00%
$-- $2
May 21, 2026 $0.0000291
-0.28%
$-- $50
May 20, 2026 $0.0000284
+0.18%
$-- $75
May 19, 2026 $0.0000269
+0.00%
$-- $250
May 18, 2026 $0.000027
+1.24%
$26,394 $309
May 17, 2026 $0.0000275
+0.00%
$-- $300
May 16, 2026 $0.0000275
-5.39%
$-- $164
May 15, 2026 $0.0000292
+3.79%
$28,545 $204
May 14, 2026 $0.0000285
+0.00%
$-- $444
May 13, 2026 $0.0000301
+0.67%
$-- $109
May 12, 2026 $0.0000314
+0.00%
$-- $349
May 11, 2026 $0.0000329
+0.23%
$32,203 $124
May 10, 2026 $0.0000322
-3.78%
$31,461 $490
May 9, 2026 $0.0000338
+0.97%
$-- $56
May 8, 2026 $0.0000332
+5.45%
$32,438 $298
May 6, 2026 $0.0000309
-0.52%
$30,227 $153
May 3, 2026 $0.000028
+0.00%
$27,366 $106
May 1, 2026 $0.0000274
-0.50%
$-- $105
Apr 30, 2026 $0.000027
-3.23%
$26,410 $224
Apr 29, 2026 $0.0000253
+0.00%
$-- $413
Apr 28, 2026 $0.0000246
+0.68%
$24,032 $407
Apr 27, 2026 $0.0000246
-9.98%
$24,057 $802
Apr 26, 2026 $0.0000281
+0.00%
$-- $172
Apr 25, 2026 $0.0000283
-4.02%
$27,693 $179
Apr 23, 2026 $0.0000274
+0.00%
$-- $445
Apr 22, 2026 $0.0000293
+0.22%
$-- $35
Apr 21, 2026 $0.0000282
+0.14%
$-- $59
Apr 20, 2026 $0.0000264
+2.10%
$-- $116
Apr 19, 2026 $0.0000269
+0.00%
$26,309 $19
Apr 18, 2026 $0.000027
+0.73%
$-- $76
Apr 17, 2026 $0.0000272
+0.19%
$26,650 $9
Apr 15, 2026 $0.000026
+7.25%
$25,461 $58
Apr 12, 2026 $0.0000204
-3.95%
$-- $279
Apr 11, 2026 $0.0000217
+4.06%
$21,191 $120
Apr 10, 2026 $0.0000211
+0.00%
$-- $106
Apr 9, 2026 $0.0000209
+0.00%
$-- $105
Apr 8, 2026 $0.0000215
-10.89%
$-- $964
Apr 5, 2026 $0.0000216
-10.98%
$-- $774
Apr 4, 2026 $0.0000249
-1.68%
$-- $104
Apr 2, 2026 $0.000023
+0.00%
$-- $83
Apr 1, 2026 $0.0000235
-3.09%
$22,950 $130