xmas cult Historical Data

XMAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0000235
+0.00%
$ 22,950 $ 5
Jun 23, 12 PM $ 0.0000242
+0.00%
$ 23,705 $ 181
Jun 22, 3 PM $ 0.0000258
-1.32%
$ 25,267 $ 35
Jun 22, 12 PM $ 0.000026
+0.00%
$ 25,477 $ 265
Jun 21, 5 AM $ 0.0000241
+0.00%
$ 23,530 $ 105
Jun 19, 4 PM $ 0.0000212
-1.89%
$ 20,737 $ 275
Jun 19, 9 AM $ 0.0000212
+0.00%
$ 20,738 $ 233
Jun 19, 8 AM $ 0.0000215
+0.00%
$ 20,980 $ 232
Jun 18, 7 PM $ 0.0000217
+0.00%
$ 21,260 $ 192
Jun 17, 3 PM $ 0.0000241
-0.01%
$ 23,600 $ 346
Jun 17, 6 AM $ 0.0000233
+0.00%
$ 22,781 $ 331
Jun 17, 2 AM $ 0.0000255
+0.00%
$ 24,919 $ 0
Jun 13, 8 PM $ 0.0000237
+0.00%
$ 23,201 $ 6
Jun 13, 7 PM $ 0.0000238
+0.00%
$ 23,238 $ 5
Jun 13, 2 PM $ 0.0000237
+0.00%
$ 23,172 $ 2
Jun 12, 9 AM $ 0.0000234
+0.00%
$ 22,915 $ 2
Jun 11, 5 AM $ 0.0000227
+0.00%
$ 22,177 $ 6
Jun 6, 8 PM $ 0.0000224
+0.00%
$ 21,922 $ 130
Jun 6, 9 AM $ 0.000021
+0.00%
$ 20,557 $ 445
Jun 6, 3 AM $ 0.0000212
+0.00%
$ 20,692 $ 478
Jun 5, 9 PM $ 0.0000207
+0.00%
$ 20,288 $ 365
Jun 4, 12 PM $ 0.0000242
+0.00%
$ 23,642 $ 292
Jun 4, 2 AM $ 0.000023
+0.00%
$ 22,515 $ 45
Jun 3, 5 PM $ 0.0000244
+0.57%
$ 23,829 $ 1
Jun 1, 12 PM $ 0.0000269
+0.00%
$ 26,309 $ 154
May 30, 6 AM $ 0.0000271
+0.00%
$ 26,537 $ 41
May 25, 12 AM $ 0.0000286
-7.93%
$ 27,950 $ 768
May 24, 11 PM $ 0.000031
+0.51%
$ 30,358 $ 391
May 24, 10 PM $ 0.0000309
+3.47%
$ 30,260 $ 389
May 24, 7 PM $ 0.0000301
+0.00%
$ 29,411 $ 233
May 24, 6 PM $ 0.0000302
+0.11%
$ 29,522 $ 234
May 23, 7 AM $ 0.0000304
+0.00%
$ 29,768 $ 36
May 23, 1 AM $ 0.0000306
+0.00%
$ 29,913 $ 29
May 22, 1 PM $ 0.0000319
+0.00%
$ 31,188 $ 2
May 21, 5 PM $ 0.0000291
+0.00%
$ 28,421 $ 50
May 21, 3 PM $ 0.0000287
+0.00%
$ 28,096 $ 74
May 21, 5 AM $ 0.0000291
+0.00%
$ 28,500 $ 51
May 20, 12 PM $ 0.0000284
+0.00%
$ 27,768 $ 75
May 20, 8 AM $ 0.0000283
+0.00%
$ 27,719 $ 85
May 19, 3 PM $ 0.0000269
+0.00%
$ 26,298 $ 250
May 18, 7 PM $ 0.000027
+2.18%
$ 26,394 $ 309
May 18, 4 PM $ 0.0000265
-0.42%
$ 25,961 $ 173
May 17, 3 PM $ 0.0000275
+0.00%
$ 26,904 $ 300
May 16, 4 PM $ 0.0000275
+0.00%
$ 26,873 $ 164
May 16, 1 AM $ 0.000029
+0.00%
$ 28,404 $ 257
May 15, 6 PM $ 0.0000292
+0.00%
$ 28,545 $ 204
May 15, 5 PM $ 0.0000291
+0.00%
$ 28,470 $ 201
May 15, 7 AM $ 0.0000292
+0.00%
$ 28,601 $ 196
May 15, 5 AM $ 0.0000281
+0.00%
$ 27,503 $ 146
May 14, 5 PM $ 0.0000285
+0.00%
$ 27,904 $ 444