Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xmas cult Historical Data

XMAS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.0000594
+0.00%
$-- $669
Sep 21, 6 PM $0.0000594
+0.06%
$58,109 $669
Sep 21, 3 PM $0.0000597
+0.00%
$58,347 $737
Sep 21, 2 PM $0.0000593
+0.00%
$58,007 $724
Sep 21, 1 PM $0.0000613
-0.85%
$59,974 $453
Sep 21, 12 PM $0.0000619
+0.00%
$60,493 $327
Sep 21, 10 AM $0.0000611
+0.03%
$59,753 $294
Sep 21, 4 AM $0.0000585
-1.70%
$57,168 $272
Sep 20, 10 PM $0.0000591
+0.00%
$57,772 $232
Sep 20, 9 PM $0.0000587
+0.00%
$57,441 $227
Sep 20, 8 PM $0.0000592
+0.00%
$57,886 $193
Sep 20, 6 PM $0.0000589
+0.00%
$57,607 $211
Sep 20, 4 PM $0.0000592
+0.18%
$57,882 $206
Sep 20, 1 PM $0.0000585
+0.00%
$57,201 $1,082
Sep 20, 12 PM $0.0000586
+0.00%
$57,277 $1,083
Sep 20, 10 AM $0.0000586
+0.00%
$57,298 $1,125
Sep 20, 5 AM $0.0000589
+0.00%
$57,626 $6,029
Sep 20, 2 AM $0.0000589
+0.00%
$57,607 $6,018
Sep 19, 10 PM $0.0000602
+0.00%
$58,841 $6,068
Sep 19, 7 PM $0.0000603
+0.00%
$58,930 $6,407
Sep 19, 6 PM $0.0000604
+0.14%
$59,099 $6,406
Sep 19, 4 PM $0.0000625
+3.43%
$61,080 $6,211
Sep 19, 3 PM $0.0000604
+0.00%
$59,032 $6,140
Sep 19, 1 PM $0.0000593
+0.00%
$58,000 $5,927
Sep 19, 11 AM $0.0000594
+0.81%
$58,099 $5,936
Sep 19, 8 AM $0.000059
+15.97%
$57,676 $5,827
Sep 19, 1 AM $0.0000516
+0.00%
$50,436 $814
Sep 19, 12 AM $0.0000512
+0.00%
$50,113 $809
Sep 18, 11 PM $0.0000515
+0.00%
$-- $812
Sep 18, 10 PM $0.0000515
-0.01%
$-- $812
Sep 18, 9 PM $0.0000527
+0.25%
$51,501 $676
Sep 18, 8 PM $0.0000533
-0.44%
$52,107 $547
Sep 18, 7 PM $0.0000531
+0.62%
$51,933 $539
Sep 18, 6 PM $0.0000529
+0.00%
$-- $536
Sep 18, 5 PM $0.0000525
+0.00%
$-- $641
Sep 18, 4 PM $0.0000526
+0.66%
$51,462 $641
Sep 18, 3 PM $0.0000522
+0.17%
$51,039 $114
Sep 18, 1 AM $0.0000475
+0.00%
$46,493 $433
Sep 17, 5 PM $0.0000468
+0.00%
$45,745 $938
Sep 17, 3 PM $0.0000487
+0.00%
$47,671 $1,162
Sep 17, 2 PM $0.0000488
+0.00%
$47,751 $1,164
Sep 17, 1 PM $0.0000489
+0.00%
$47,844 $1,168
Sep 17, 7 AM $0.0000486
+0.00%
$47,516 $1,161
Sep 17, 4 AM $0.0000482
+0.00%
$47,132 $1,196
Sep 16, 11 PM $0.0000467
+2.76%
$45,659 $1,282
Sep 16, 8 PM $0.0000463
+0.00%
$45,270 $991
Sep 16, 7 PM $0.000046
+1.93%
$45,033 $983
Sep 16, 5 PM $0.0000448
+0.00%
$43,857 $845
Sep 16, 4 PM $0.0000468
-0.10%
$45,812 $640
Sep 16, 3 PM $0.0000477
+0.00%
$46,616 $392