808TA Historical Data

808TA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0₇83
-0.56%
$ 919,900 $ 132
Dec 31, 2022 $ 0.0₇835
-40.34%
$ 925,179 $ 33
Dec 30, 2022 $ 0.0₇48
-43.32%
$ 531,410 $ 0
Dec 29, 2022 $ 0.0₇846
+0.04%
$ 937,899 $ 32
Dec 28, 2022 $ 0.0₇846
-0.29%
$ 937,764 $ 34
Dec 27, 2022 $ 0.0₇849
+0.51%
$ 940,292 $ 28
Dec 26, 2022 $ 0.0₇845
+0.14%
$ 936,306 $ 24
Dec 25, 2022 $ 0.0₇844
-0.17%
$ 935,031 $ 38
Dec 24, 2022 $ 0.0₇845
+0.27%
$ 936,633 $ 36
Dec 23, 2022 $ 0.0₇843
-0.68%
$ 934,075 $ 31
Dec 22, 2022 $ 0.0₇849
+0.46%
$ 940,425 $ 28
Dec 21, 2022 $ 0.0₇845
-0.12%
$ 935,976 $ 235
Dec 20, 2022 $ 0.0₇846
-0.44%
$ 937,504 $ 30
Dec 19, 2022 $ 0.0₇85
+0.76%
$ 941,399 $ 32
Dec 18, 2022 $ 0.0₇842
+0.24%
$ 933,388 $ 32
Dec 17, 2022 $ 0.0₇84
-1.27%
$ 930,575 $ 355
Dec 16, 2022 $ 0.0₇851
+0.50%
$ 943,022 $ 32
Dec 15, 2022 $ 0.0₇846
+0.17%
$ 937,590 $ 31
Dec 14, 2022 $ 0.0₇844
+0.02%
$ 935,504 $ 32
Dec 13, 2022 $ 0.0₇844
+0.32%
$ 935,047 $ 30
Dec 12, 2022 $ 0.0₇842
+179.98%
$ 932,583 $ 985
Dec 11, 2022 $ 0.0₇506
-39.76%
$ 560,578 $ 0.0₅1
Dec 10, 2022 $ 0.0₇84
-2.26%
$ 930,603 $ 30
Dec 9, 2022 $ 0.0₇859
+0.28%
$ 951,607 $ 85
Dec 8, 2022 $ 0.0₇857
+0.43%
$ 949,459 $ 30
Dec 7, 2022 $ 0.0₇853
+11.46%
$ 945,314 $ 10
Dec 6, 2022 $ 0.0₇766
-0.20%
$ 848,797 $ 0
Dec 5, 2022 $ 0.0₇768
-11.54%
$ 850,688 $ 0
Dec 4, 2022 $ 0.0₇868
+237.33%
$ 961,411 $ 8
Dec 3, 2022 $ 0.0₇257
+0.06%
$ 285,000 $ 0
Dec 2, 2022 $ 0.0₇257
+0.02%
$ 284,999 $ 0
Dec 1, 2022 $ 0.0₇257
+0.03%
$ 285,069 $ 0
Nov 30, 2022 $ 0.0₇257
-0.11%
$ 284,539 $ 0
Nov 29, 2022 $ 0.0₇257
+0.10%
$ 284,923 $ 0
Nov 28, 2022 $ 0.0₇257
-0.65%
$ 284,542 $ 0
Nov 27, 2022 $ 0.0₇258
+0.34%
$ 285,865 $ 0
Nov 26, 2022 $ 0.0₇257
+0.10%
$ 284,915 $ 0
Nov 25, 2022 $ 0.0₇257
+0.02%
$ 284,327 $ 0
Nov 24, 2022 $ 0.0₇257
+0.17%
$ 284,419 $ 0.00001
Nov 23, 2022 $ 0.0₇256
-0.24%
$ 283,455 $ 0
Nov 22, 2022 $ 0.0₇257
-0.12%
$ 284,501 $ 0
Nov 21, 2022 $ 0.0₇257
-2.03%
$ 284,494 $ 0
Nov 20, 2022 $ 0.0₇261
-86.24%
$ 289,662 $ 0
Nov 19, 2022 $ 0.0₆19
+640.14%
$ 2.1 million $ 19
Nov 18, 2022 $ 0.0₇256
-86.77%
$ 284,090 $ 3
Nov 17, 2022 $ 0.0₆194
+3.41%
$ 2.15 million $ 47
Nov 16, 2022 $ 0.0₇134
-47.87%
$ 148,158 $ 1
Nov 15, 2022 $ 0.0₇257
+0.20%
$ 284,525 $ 0
Nov 14, 2022 $ 0.0₇256
-0.35%
$ 283,977 $ 0
Nov 13, 2022 $ 0.0₇257
-0.01%
$ 284,728 $ 0