808TA Historical Data

808TA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0₇257
+0.64%
$ 284,688 $ 0
Nov 11, 2022 $ 0.0₇256
-0.79%
$ 283,161 $ 0
Nov 10, 2022 $ 0.0₇258
+0.44%
$ 285,440 $ 0
Nov 9, 2022 $ 0.0₇256
-0.53%
$ 283,238 $ 0
Nov 8, 2022 $ 0.0₇257
-1.44%
$ 284,736 $ 0
Nov 7, 2022 $ 0.0₇261
-0.52%
$ 289,004 $ 0
Nov 6, 2022 $ 0.0₇262
-0.09%
$ 290,427 $ 0
Nov 5, 2022 $ 0.0₇262
-15.39%
$ 290,783 $ 0
Nov 4, 2022 $ 0.0₇31
+19.11%
$ 343,673 $ 0
Nov 3, 2022 $ 0.0₇26
-15.93%
$ 288,615 $ 0
Nov 2, 2022 $ 0.0₇31
+13.63%
$ 343,361 $ 31
Nov 1, 2022 $ 0.0₇273
+0.08%
$ 81,823 $ 0
Oct 31, 2022 $ 0.0₇272
-0.17%
$ 81,716 $ 0
Oct 30, 2022 $ 0.0₇273
-16.26%
$ 81,844 $ 0.0₅1
Oct 29, 2022 $ 0.0₇326
+90.78%
$ 97,892 $ 2
Oct 28, 2022 $ 0.0₇171
-79.93%
$ 51,370 $ 16
Oct 27, 2022 $ 0.0₇853
-1.59%
$ 255,909 $ 0
Oct 26, 2022 $ 0.0₇866
+3.14%
$ 700,075 $ 0
Oct 25, 2022 $ 0.0₇84
+3.25%
$ 678,817 $ 0
Oct 24, 2022 $ 0.0₇814
-0.49%
$ 244,171 $ 0
Oct 23, 2022 $ 0.0₇817
+1.21%
$ 660,596 $ 0
Oct 22, 2022 $ 0.0₇807
+0.37%
$ 242,238 $ 0
Oct 21, 2022 $ 0.0₇804
+0.49%
$ 650,033 $ 0
Oct 20, 2022 $ 0.0₇801
-0.10%
$ 240,234 $ 0
Oct 19, 2022 $ 0.0₇802
-0.57%
$ 240,593 $ 0
Oct 18, 2022 $ 0.0₇806
-0.61%
$ 651,308 $ 0
Oct 17, 2022 $ 0.0₇811
+0.61%
$ 243,166 $ 0
Oct 16, 2022 $ 0.0₇805
+0.80%
$ 241,597 $ 0
Oct 15, 2022 $ 0.0₇799
-49.77%
$ 239,632 $ 2
Oct 14, 2022 $ 0.0₆159
+98.12%
$ 1.28 million $ 5
Oct 13, 2022 $ 0.0₇802
-0.14%
$ 240,567 $ 0
Oct 12, 2022 $ 0.0₇803
+0.50%
$ 649,073 $ 0
Oct 11, 2022 $ 0.0₇799
-46.77%
$ 645,782 $ 0
Oct 10, 2022 $ 0.0₇697
-57.48%
$ 563,593 $ 0.0₅1
Oct 9, 2022 $ 0.0₆164
+0.76%
$ 492,104 $ 0
Oct 8, 2022 $ 0.0₆163
+126.42%
$ 1.32 million $ 1
Oct 7, 2022 $ 0.0₇719
-56.81%
$ 215,794 $ 0.1
Oct 6, 2022 $ 0.0₆167
+106.97%
$ 1.35 million $ 55
Oct 5, 2022 $ 0.0₇804
-0.29%
$ 650,028 $ 0
Oct 4, 2022 $ 0.0₇807
+1.00%
$ 242,041 $ 0
Oct 3, 2022 $ 0.0₇799
+1.13%
$ 645,787 $ 0
Oct 2, 2022 $ 0.0₇791
-0.80%
$ 639,000 $ 0
Oct 1, 2022 $ 0.0₇797
-0.37%
$ 644,125 $ 0
Sep 30, 2022 $ 0.0₇8
-9.52%
$ 239,936 $ 0
Sep 29, 2022 $ 0.0₇884
-0.66%
$ 265,327 $ 4
Sep 28, 2022 $ 0.0₇89
+0.51%
$ 719,564 $ 30
Sep 27, 2022 $ 0.0₇886
-1.01%
$ 265,899 $ 33
Sep 26, 2022 $ 0.0₇896
-2.54%
$ 724,043 $ 35
Sep 25, 2022 $ 0.0₇918
-0.92%
$ 275,428 $ 36
Sep 24, 2022 $ 0.0₇927
+0.76%
$ 748,931 $ 34