808TA Historical Data

808TA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0₇5
+8.41%
$ 404,040 $ 1
Apr 25, 2022 $ 0.0₇461
-15.99%
$ 372,702 $ 0.0₅1
Apr 24, 2022 $ 0.0₇549
+54.44%
$ 443,628 $ 3
Apr 23, 2022 $ 0.0₇355
+19.63%
$ 287,272 $ 0.0₅1
Apr 22, 2022 $ 0.0₇297
-27.40%
$ 240,230 $ 53
Apr 21, 2022 $ 0.0₇41
+2.47%
$ 331,203 $ 0.0₅1
Apr 20, 2022 $ 0.0₇4
-14.79%
$ 323,232 $ 1
Apr 19, 2022 $ 0.0₇47
+0.55%
$ 379,539 $ 0.0₅1
Apr 18, 2022 $ 0.0₇467
+0.82%
$ 377,451 $ 0.0₅1
Apr 17, 2022 $ 0.0₇464
-7.26%
$ 374,715 $ 0.0₅1
Apr 16, 2022 $ 0.0₇5
-23.23%
$ 404,040 $ 1
Apr 15, 2022 $ 0.0₇651
+0.07%
$ 526,305 $ 0
Apr 14, 2022 $ 0.0₇651
-0.35%
$ 525,901 $ 0
Apr 13, 2022 $ 0.0₇653
+0.33%
$ 527,779 $ 0
Apr 12, 2022 $ 0.0₇651
-15.99%
$ 526,104 $ 0
Apr 11, 2022 $ 0.0₇775
+60.96%
$ 626,263 $ 7
Apr 10, 2022 $ 0.0₇482
-0.54%
$ 389,566 $ 0.0₅1
Apr 9, 2022 $ 0.0₇485
+0.77%
$ 391,720 $ 0.0₅1
Apr 8, 2022 $ 0.0₇481
-0.42%
$ 388,462 $ 0.0₅1
Apr 7, 2022 $ 0.0₇483
-4.79%
$ 390,293 $ 0.0₅1
Apr 6, 2022 $ 0.0₇507
+4.74%
$ 409,911 $ 6
Apr 5, 2022 $ 0.0₇485
+21.19%
$ 391,728 $ 0.0₅1
Apr 4, 2022 $ 0.0₇4
-51.96%
$ 323,233 $ 0
Apr 3, 2022 $ 0.0₇833
+66.52%
$ 672,812 $ 24
Apr 2, 2022 $ 0.0₇5
-6.57%
$ 404,040 $ 69
Apr 1, 2022 $ 0.0₇535
-23.50%
$ 432,515 $ 0
Mar 31, 2022 $ 0.0₇697
-4.79%
$ 563,475 $ 0
Mar 30, 2022 $ 0.0₇733
+22.12%
$ 592,109 $ 0
Mar 29, 2022 $ 0.0₇6
-16.78%
$ 484,873 $ 122
Mar 28, 2022 $ 0.0₇724
+18.65%
$ 584,864 $ 0
Mar 27, 2022 $ 0.0₇61
-13.94%
$ 492,929 $ 6
Mar 26, 2022 $ 0.0₇709
+0.53%
$ 572,898 $ 0
Mar 25, 2022 $ 0.0₇706
+13.83%
$ 570,314 $ 0
Mar 24, 2022 $ 0.0₇62
-14.32%
$ 501,018 $ 37
Mar 23, 2022 $ 0.0₇723
-0.27%
$ 584,144 $ 0
Mar 22, 2022 $ 0.0₇724
+3.66%
$ 585,300 $ 0
Mar 21, 2022 $ 0.0₇698
-0.25%
$ 564,439 $ 0
Mar 20, 2022 $ 0.0₇7
-29.99%
$ 565,849 $ 32
Mar 19, 2022 $ 0.0₇997
+66.14%
$ 805,535 $ 0
Mar 18, 2022 $ 0.0₇6
-37.37%
$ 484,849 $ 2
Mar 17, 2022 $ 0.0₇958
+0.73%
$ 774,390 $ 0
Mar 16, 2022 $ 0.0₇951
+4.58%
$ 768,205 $ 0
Mar 15, 2022 $ 0.0₇909
+24.57%
$ 734,541 $ 0
Mar 14, 2022 $ 0.0₇73
-9.24%
$ 589,641 $ 5
Mar 13, 2022 $ 0.0₇804
-2.13%
$ 650,061 $ 0
Mar 12, 2022 $ 0.0₇823
+34.23%
$ 664,738 $ 0
Mar 11, 2022 $ 0.0₇613
-62.61%
$ 495,232 $ 12
Mar 10, 2022 $ 0.0₆164
-3.72%
$ 1.32 million $ 1,397
Mar 9, 2022 $ 0.0₆17
+2.29%
$ 1.38 million $ 1,859
Mar 8, 2022 $ 0.0₆166
+0.75%
$ 1.34 million $ 1,821