808TA Historical Data

808TA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0₆165
+15.43%
$ 1.34 million $ 1,908
Mar 6, 2022 $ 0.0₆143
-3.73%
$ 1.16 million $ 1,436
Mar 5, 2022 $ 0.0₆149
+1.71%
$ 1.2 million $ 1,606
Mar 4, 2022 $ 0.0₆146
-16.12%
$ 1.18 million $ 1,445
Mar 3, 2022 $ 0.0₆174
-1.01%
$ 1.41 million $ 1,901
Mar 2, 2022 $ 0.0₆176
-0.16%
$ 1.42 million $ 1,922
Mar 1, 2022 $ 0.0₆176
+0.25%
$ 1.42 million $ 2,001
Feb 28, 2022 $ 0.0₆176
+3.53%
$ 1.42 million $ 2,029
Feb 27, 2022 $ 0.0₆17
-1.39%
$ 1.37 million $ 1,941
Feb 26, 2022 $ 0.0₆172
-1.53%
$ 1.39 million $ 1,967
Feb 25, 2022 $ 0.0₆174
+3.44%
$ 1.41 million $ 1,947
Feb 24, 2022 $ 0.0₆168
-3.69%
$ 1.36 million $ 1,842
Feb 23, 2022 $ 0.0₆175
+14.06%
$ 1.41 million $ 1,905
Feb 22, 2022 $ 0.0₆153
-11.81%
$ 1.24 million $ 1,639
Feb 21, 2022 $ 0.0₆174
-3.60%
$ 1.41 million $ 1,938
Feb 20, 2022 $ 0.0₆181
-0.37%
$ 1.46 million $ 2,024
Feb 19, 2022 $ 0.0₆181
-0.05%
$ 1.47 million $ 2,132
Feb 18, 2022 $ 0.0₆182
+0.57%
$ 1.47 million $ 2,091
Feb 17, 2022 $ 0.0₆181
-5.23%
$ 1.46 million $ 2,023
Feb 16, 2022 $ 0.0₆191
-0.26%
$ 1.54 million $ 2,212
Feb 15, 2022 $ 0.0₆191
+2.60%
$ 1.55 million $ 2,137
Feb 14, 2022 $ 0.0₆187
-1.52%
$ 1.51 million $ 2,142
Feb 13, 2022 $ 0.0₆19
+2.91%
$ 1.53 million $ 2,134
Feb 12, 2022 $ 0.0₆184
+11.61%
$ 1.49 million $ 2,261
Feb 11, 2022 $ 0.0₆165
-3.63%
$ 1.33 million $ 1,801
Feb 10, 2022 $ 0.0₆171
-6.15%
$ 1.38 million $ 1,901
Feb 9, 2022 $ 0.0₆182
+2.23%
$ 1.47 million $ 2,012
Feb 8, 2022 $ 0.0₆178
-4.64%
$ 1.44 million $ 1,905
Feb 7, 2022 $ 0.0₆187
+7.84%
$ 1.51 million $ 2,082
Feb 6, 2022 $ 0.0₆174
+4.25%
$ 1.4 million $ 1,987
Feb 5, 2022 $ 0.0₆167
-1.64%
$ 1.35 million $ 1,792
Feb 4, 2022 $ 0.0₆168
+7.06%
$ 1.36 million $ 1,886
Feb 3, 2022 $ 0.0₆157
-0.31%
$ 1.27 million $ 1,729
Feb 2, 2022 $ 0.0₆157
-2.78%
$ 1.27 million $ 1,721
Feb 1, 2022 $ 0.0₆162
-0.22%
$ 1.31 million $ 1,835
Jan 31, 2022 $ 0.0₆163
+1.96%
$ 1.31 million $ 1,653
Jan 30, 2022 $ 0.0₆159
-2.13%
$ 1.29 million $ 1,860
Jan 29, 2022 $ 0.0₆163
-0.75%
$ 1.32 million $ 1,794
Jan 28, 2022 $ 0.0₆164
+5.28%
$ 1.33 million $ 1,673
Jan 27, 2022 $ 0.0₆155
-5.59%
$ 1.26 million $ 1,673
Jan 26, 2022 $ 0.0₆165
+1.65%
$ 1.33 million $ 1,765
Jan 25, 2022 $ 0.0₆163
+1.56%
$ 1.31 million $ 1,775
Jan 24, 2022 $ 0.0₆16
+38.44%
$ 1.29 million $ 1,759
Jan 23, 2022 $ 0.0₆116
-24.11%
$ 934,078 $ 959
Jan 22, 2022 $ 0.0₆152
-4.41%
$ 1.23 million $ 1,663
Jan 21, 2022 $ 0.0₆159
-9.65%
$ 1.29 million $ 1,811
Jan 20, 2022 $ 0.0₆177
-4.62%
$ 1.43 million $ 2,021
Jan 19, 2022 $ 0.0₆185
+48.22%
$ 1.5 million $ 1,908
Jan 18, 2022 $ 0.0₆125
-4.47%
$ 1.01 million $ 1,035
Jan 17, 2022 $ 0.0₆131
-33.90%
$ 1.06 million $ 1,187