808TA Historical Data

808TA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.0₆198
+56.91%
$ 1.6 million $ 2,108
Jan 15, 2022 $ 0.0₆126
-38.91%
$ 1.02 million $ 1,040
Jan 14, 2022 $ 0.0₆207
+5.72%
$ 1.67 million $ 2,222
Jan 13, 2022 $ 0.0₆196
+5.57%
$ 1.59 million $ 2,043
Jan 12, 2022 $ 0.0₆185
+17.38%
$ 1.5 million $ 1,950
Jan 11, 2022 $ 0.0₆158
+4.85%
$ 1.27 million $ 1,761
Jan 10, 2022 $ 0.0₆15
-6.13%
$ 1.21 million $ 1,666
Jan 9, 2022 $ 0.0₆16
+2.25%
$ 1.29 million $ 1,854
Jan 8, 2022 $ 0.0₆157
-2.56%
$ 1.27 million $ 2,022
Jan 7, 2022 $ 0.0₆161
+9.64%
$ 1.3 million $ 1,920
Jan 6, 2022 $ 0.0₆147
-14.79%
$ 1.19 million $ 2,488
Jan 5, 2022 $ 0.0₆173
-1.29%
$ 1.4 million $ 266
Jan 4, 2022 $ 0.0₆175
-1.99%
$ 1.41 million $ 911
Jan 3, 2022 $ 0.0₆178
+0.23%
$ 1.44 million $ 1,982
Jan 2, 2022 $ 0.0₆178
-0.05%
$ 1.44 million $ 1,822
Jan 1, 2022 $ 0.0₆178
+3.55%
$ 1.44 million $ 1,796
Dec 31, 2021 $ 0.0₆172
-2.65%
$ 1.39 million $ 1,840
Dec 30, 2021 $ 0.0₆177
-0.78%
$ 1.43 million $ 1,973
Dec 29, 2021 $ 0.0₆178
-2.01%
$ 1.44 million $ 1,976
Dec 28, 2021 $ 0.0₆182
+4.18%
$ 1.47 million $ 2,015
Dec 27, 2021 $ 0.0₆175
-12.64%
$ 1.41 million $ 1,907
Dec 26, 2021 $ 0.0₆2
-1.07%
$ 1.62 million $ 2,157
Dec 25, 2021 $ 0.0₆203
+3.23%
$ 1.64 million $ 2,234
Dec 24, 2021 $ 0.0₆197
+1.45%
$ 1.59 million $ 2,008
Dec 23, 2021 $ 0.0₆193
+4.55%
$ 1.56 million $ 2,130
Dec 22, 2021 $ 0.0₆185
-2.12%
$ 1.49 million $ 2,000
Dec 21, 2021 $ 0.0₆189
-2.16%
$ 1.53 million $ 2,061
Dec 20, 2021 $ 0.0₆193
+0.68%
$ 1.56 million $ 2,321
Dec 19, 2021 $ 0.0₆193
-1.45%
$ 1.56 million $ 2,346
Dec 18, 2021 $ 0.0₆196
-0.95%
$ 1.58 million $ 2,279
Dec 17, 2021 $ 0.0₆198
+2.01%
$ 1.6 million $ 2,357
Dec 16, 2021 $ 0.0₆195
-8.15%
$ 1.57 million $ 2,382
Dec 15, 2021 $ 0.0₆212
-2.72%
$ 1.71 million $ 2,394
Dec 14, 2021 $ 0.0₆217
+12.92%
$ 1.75 million $ 2,489
Dec 13, 2021 $ 0.0₆192
-5.43%
$ 1.55 million $ 1,985
Dec 12, 2021 $ 0.0₆203
+0.34%
$ 1.64 million $ 2,414
Dec 11, 2021 $ 0.0₆202
+3.24%
$ 1.63 million $ 2,455
Dec 10, 2021 $ 0.0₆197
-2.04%
$ 1.59 million $ 2,323
Dec 9, 2021 $ 0.0₆202
-11.83%
$ 1.63 million $ 2,324
Dec 8, 2021 $ 0.0₆228
+4.26%
$ 1.85 million $ 2,721
Dec 7, 2021 $ 0.0₆219
-0.61%
$ 1.77 million $ 2,518
Dec 6, 2021 $ 0.0₆22
+6.84%
$ 1.78 million $ 2,555
Dec 5, 2021 $ 0.0₆206
-3.91%
$ 1.66 million $ 2,394
Dec 4, 2021 $ 0.0₆214
-8.27%
$ 1.73 million $ 2,541
Dec 3, 2021 $ 0.0₆234
-5.11%
$ 1.89 million $ 2,677
Dec 2, 2021 $ 0.0₆246
+1.99%
$ 1.99 million $ 3,007
Dec 1, 2021 $ 0.0₆241
-3.09%
$ 1.95 million $ 2,741
Nov 30, 2021 $ 0.0₆249
-2.70%
$ 2.01 million $ 2,831
Nov 29, 2021 $ 0.0₆256
+4.92%
$ 2.07 million $ 2,926
Nov 28, 2021 $ 0.0₆244
+0.89%
$ 1.97 million $ 2,907