808TA Historical Data

808TA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0₆344
-0.27%
$ 2.78 million $ 12,637
Jun 27, 2021 $ 0.0₆345
+8.57%
$ 2.79 million $ 13,748
Jun 26, 2021 $ 0.0₆317
+3.32%
$ 2.57 million $ 13,645
Jun 25, 2021 $ 0.0₆307
-6.24%
$ 2.48 million $ 12,294
Jun 24, 2021 $ 0.0₆328
+5.91%
$ 2.65 million $ 13,050
Jun 23, 2021 $ 0.0₆309
+7.79%
$ 2.5 million $ 12,592
Jun 22, 2021 $ 0.0₆287
+3.81%
$ 2.32 million $ 10,192
Jun 21, 2021 $ 0.0₆276
-3.60%
$ 2.23 million $ 11,603
Jun 20, 2021 $ 0.0₆286
-4.92%
$ 2.31 million $ 11,863
Jun 19, 2021 $ 0.0₆301
-19.11%
$ 2.43 million $ 13,342
Jun 18, 2021 $ 0.0₆372
+40.86%
$ 3.01 million $ 15,409
Jun 17, 2021 $ 0.0₆264
-23.86%
$ 2.14 million $ 11,928
Jun 16, 2021 $ 0.0₆347
+24.50%
$ 2.8 million $ 14,817
Jun 15, 2021 $ 0.0₆279
-15.93%
$ 2.25 million $ 12,143
Jun 14, 2021 $ 0.0₆332
+0.31%
$ 2.68 million $ 16,841
Jun 13, 2021 $ 0.0₆33
-12.55%
$ 2.67 million $ 14,265
Jun 12, 2021 $ 0.0₆378
+30.62%
$ 3.05 million $ 14,575
Jun 11, 2021 $ 0.0₆289
+187.74%
$ 2.34 million $ 81
Jun 10, 2021 $ 0.0₆101
-59.46%
$ 813,260 $ 2
Jun 9, 2021 $ 0.0₆248
-24.06%
$ 2.01 million $ 12
Jun 8, 2021 $ 0.0₆327
+22.56%
$ 2.64 million $ 7,311
Jun 7, 2021 $ 0.0₆267
+15.90%
$ 2.16 million $ 12,476
Jun 6, 2021 $ 0.0₆23
-34.52%
$ 1.86 million $ 9,403
Jun 5, 2021 $ 0.0₆351
-1.64%
$ 2.84 million $ 16,442
Jun 4, 2021 $ 0.0₆357
-2.32%
$ 2.89 million $ 17,181
Jun 3, 2021 $ 0.0₆366
-5.41%
$ 2.96 million $ 18,198
Jun 2, 2021 $ 0.0₆387
+25.67%
$ 3.13 million $ 13,402
Jun 1, 2021 $ 0.0₆308
-12.75%
$ 2.49 million $ 14,625
May 30, 2021 $ 0.0₆306
+9.32%
$ 2.47 million $ 13,354
May 29, 2021 $ 0.0₆28
-10.47%
$ 2.26 million $ 11,601
May 28, 2021 $ 0.0₆312
-7.03%
$ 2.52 million $ 14,036
May 27, 2021 $ 0.0₆336
-12.72%
$ 2.72 million $ 14,435
May 26, 2021 $ 0.0₆385
+2.26%
$ 3.11 million $ 18,008
May 25, 2021 $ 0.0₆377
-1.02%
$ 3.05 million $ 17,310
May 24, 2021 $ 0.0₆381
+7.45%
$ -- $ 17,223
May 23, 2021 $ 0.0₆353
-1.48%
$ -- $ 14,808
May 22, 2021 $ 0.0₆358
+5.71%
$ -- $ 14,855
May 21, 2021 $ 0.0₆339
-18.37%
$ -- $ 11,777
May 20, 2021 $ 0.0₆415
+17.40%
$ -- $ 16,808
May 19, 2021 $ 0.0₆353
-31.30%
$ -- $ 10,812
May 18, 2021 $ 0.0₆511
-21.89%
$ -- $ 19,342
May 17, 2021 $ 0.0₆653
+1.63%
$ -- $ 14,038
May 16, 2021 $ 0.0₆646
+0.21%
$ -- $ 25,241
May 15, 2021 $ 0.0₆642
-5.36%
$ -- $ 26,515
May 14, 2021 $ 0.0₆677
+11.77%
$ -- $ 23,599
May 13, 2021 $ 0.0₆606
-0.39%
$ -- $ 21,939
May 12, 2021 $ 0.0₆61
-17.12%
$ -- $ 24,333
May 11, 2021 $ 0.0₆735
+4.81%
$ -- $ 27,151
May 10, 2021 $ 0.0₆702
-11.88%
$ -- $ 27,891
May 9, 2021 $ 0.0₆798
+3.41%
$ -- $ 33,025