808TA Historical Data

808TA Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0₆772
+27.29%
$ -- $ 1,721
May 7, 2021 $ 0.0₆607
-25.26%
$ -- $ 11,194
May 6, 2021 $ 0.0₆808
+23.83%
$ -- $ 35,005
May 5, 2021 $ 0.0₆653
-16.15%
$ -- $ 31,274
May 4, 2021 $ 0.0₆787
+24.97%
$ -- $ 33,999
May 3, 2021 $ 0.0₆63
+27.59%
$ -- $ 27,054
May 2, 2021 $ 0.0₆494
-10.91%
$ -- $ 24,329
May 1, 2021 $ 0.0₆555
-3.17%
$ -- $ 29,159
Apr 30, 2021 $ 0.0₆573
+1.95%
$ -- $ 27,784
Apr 29, 2021 $ 0.0₆562
+15.82%
$ -- $ 30,259
Apr 28, 2021 $ 0.0₆485
+6.07%
$ -- $ 23,525
Apr 27, 2021 $ 0.0₆458
+3.27%
$ -- $ 24,286
Apr 26, 2021 $ 0.0₆443
-9.56%
$ -- $ 20,659
Apr 25, 2021 $ 0.0₆49
+7.86%
$ -- $ 22,078
Apr 24, 2021 $ 0.0₆454
+0.96%
$ -- $ 20,891
Apr 23, 2021 $ 0.0₆449
-21.92%
$ -- $ 21,235
Apr 22, 2021 $ 0.0₆579
-10.12%
$ -- $ 26,427
Apr 21, 2021 $ 0.0₆644
+40.75%
$ -- $ 24,911
Apr 20, 2021 $ 0.0₆458
-51.84%
$ -- $ 22,044
Apr 19, 2021 $ 0.0₆946
+110.97%
$ -- $ 28,408
Apr 18, 2021 $ 0.0₆448
-15.26%
$ -- $ 18,050
Apr 17, 2021 $ 0.0₆529
+6.35%
$ -- $ 24,657
Apr 16, 2021 $ 0.0₆498
-5.03%
$ -- $ 24,064
Apr 15, 2021 $ 0.0₆525
-36.73%
$ -- $ 29,238
Apr 14, 2021 $ 0.0₆83
+69.24%
$ -- $ 41,355
Apr 13, 2021 $ 0.0₆491
+36.06%
$ -- $ 24,578
Apr 12, 2021 $ 0.0₆361
-43.89%
$ -- $ 16,673
Apr 11, 2021 $ 0.0₆643
+40.35%
$ -- $ 32,871
Apr 10, 2021 $ 0.0₆458
+9.95%
$ -- $ 25,275
Apr 9, 2021 $ 0.0₆416
-2.76%
$ -- $ 19,985
Apr 8, 2021 $ 0.0₆428
-21.96%
$ -- $ 14,315
Apr 7, 2021 $ 0.0₆548
+80.51%
$ -- $ 465
Apr 6, 2021 $ 0.0₆304
-24.95%
$ -- $ 33
Apr 5, 2021 $ 0.0₆406
+45.91%
$ -- $ 285
Apr 4, 2021 $ 0.0₆278
-45.81%
$ -- $ 0
Apr 3, 2021 $ 0.0₆514
+18.59%
$ -- $ 49
Apr 2, 2021 $ 0.0₆434
+68.34%
$ -- $ 24
Apr 1, 2021 $ 0.0₆258
-23.19%
$ -- $ 1
Mar 30, 2021 $ 0.0₆347
+33.59%
$ -- $ 653
Mar 29, 2021 $ 0.0₆259
-18.02%
$ -- $ 245
Mar 28, 2021 $ 0.0₆316
+123.86%
$ -- $ 702
Mar 27, 2021 $ 0.0₆142
-30.48%
$ -- $ 22
Mar 26, 2021 $ 0.0₆204
+96.19%
$ -- $ 42
Mar 25, 2021 $ 0.0₆104
-53.38%
$ -- $ 40
Mar 24, 2021 $ 0.0₆223
+21.84%
$ -- $ 4
Mar 23, 2021 $ 0.0₆183
-11.49%
$ -- $ 43
Mar 22, 2021 $ 0.0₆206
-13.70%
$ -- $ 91
Mar 21, 2021 $ 0.0₆239
-2.57%
$ -- $ 26
Mar 20, 2021 $ 0.0₆293
-9.73%
$ -- $ 24
Mar 19, 2021 $ 0.0₆324
+37.41%
$ -- $ 23