808TA Historical Data

808TA Page 27
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0₇947
-47.02%
$ -- $ 204
Aug 27, 2020 $ 0.0₆179
+76.50%
$ -- $ 2
Aug 26, 2020 $ 0.0₆102
+14.18%
$ -- $ 856
Aug 25, 2020 $ 0.0₇89
-10.04%
$ -- $ 274
Aug 24, 2020 $ 0.0₇99
+23.62%
$ -- $ 1
Aug 23, 2020 $ 0.0₇801
+3.09%
$ -- $ 813
Aug 22, 2020 $ 0.0₇777
+88.51%
$ -- $ 770
Aug 21, 2020 $ 0.0₇412
-55.20%
$ -- $ 3
Aug 20, 2020 $ 0.0₇92
+131.56%
$ -- $ 131
Aug 19, 2020 $ 0.0₇397
+1.88%
$ -- $ 80
Aug 18, 2020 $ 0.0₇39
-12.25%
$ -- $ 14
Aug 17, 2020 $ 0.0₇445
+2.60%
$ -- $ 227
Aug 16, 2020 $ 0.0₇433
+9.46%
$ -- $ 488
Aug 15, 2020 $ 0.0₇396
-0.89%
$ -- $ 24
Aug 14, 2020 $ 0.0₇399
-5.80%
$ -- $ 22
Aug 13, 2020 $ 0.0₇424
+75.29%
$ -- $ 174
Aug 12, 2020 $ 0.0₇242
-10.94%
$ -- $ 96
Aug 11, 2020 $ 0.0₇272
-12.43%
$ -- $ 15
Aug 10, 2020 $ 0.0₇31
-5.31%
$ -- $ 296
Aug 9, 2020 $ 0.0₇328
-15.19%
$ -- $ 1,568
Aug 8, 2020 $ 0.0₇387
+0.17%
$ -- $ 94
Aug 7, 2020 $ 0.0₇386
+22.18%
$ -- $ 11
Aug 6, 2020 $ 0.0₇316
-20.78%
$ -- $ 40
Aug 5, 2020 $ 0.0₇399
-49.96%
$ -- $ 693
Aug 4, 2020 $ 0.0₇796
-36.65%
$ -- $ 13
Aug 3, 2020 $ 0.0₆126
+65.80%
$ -- $ 454
Aug 2, 2020 $ 0.0₇758
+26.82%
$ -- $ 1,260
Aug 1, 2020 $ 0.0₇597
+9.89%
$ -- $ 325
Jul 31, 2020 $ 0.0₇543
-16.00%
$ -- $ 4
Jul 30, 2020 $ 0.0₇647
+29.22%
$ -- $ 188
Jul 29, 2020 $ 0.0₇501
+60.45%
$ -- $ 245
Jul 28, 2020 $ 0.0₇312
-21.50%
$ -- $ 153
Jul 27, 2020 $ 0.0₇397
-18.36%
$ -- $ 227
Jul 26, 2020 $ 0.0₇487
+101.10%
$ -- $ 1,124
Jul 25, 2020 $ 0.0₇242
-6.54%
$ -- $ 286
Jul 24, 2020 $ 0.0₇259
-1.10%
$ -- $ 53
Jul 23, 2020 $ 0.0₇262
-36.94%
$ -- $ 105
Jul 22, 2020 $ 0.0₇416
+3.15%
$ -- $ 1,249
Jul 21, 2020 $ 0.0₇403
-1.22%
$ -- $ 1,290
Jul 20, 2020 $ 0.0₇408
-12.05%
$ -- $ 194
Jul 19, 2020 $ 0.0₇464
+85.22%
$ -- $ 14
Jul 18, 2020 $ 0.0₇252
-7.56%
$ -- $ 22
Jul 17, 2020 $ 0.0₇272
+15.14%
$ -- $ 2
Jul 16, 2020 $ 0.0₇236
-21.35%
$ -- $ 70
Jul 15, 2020 $ 0.0₇3
+3.66%
$ -- $ 6
Jul 14, 2020 $ 0.0₇29
+5.80%
$ -- $ 92
Jul 13, 2020 $ 0.0₇274
+2.42%
$ -- $ 35
Jul 12, 2020 $ 0.0₇267
+1.29%
$ -- $ 3
Jul 11, 2020 $ 0.0₇264
-0.72%
$ -- $ 0
Jul 10, 2020 $ 0.0₇266
+11.43%
$ -- $ 0