808TA Historical Data

808TA Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0₇304
+5.52%
$ -- $ 24
May 19, 2020 $ 0.0₇288
-10.87%
$ -- $ 25
May 18, 2020 $ 0.0₇323
-1.82%
$ -- $ 65
May 17, 2020 $ 0.0₇329
-10.21%
$ -- $ 45
May 16, 2020 $ 0.0₇367
-11.76%
$ -- $ 23
May 15, 2020 $ 0.0₇416
+13.66%
$ -- $ 139
May 14, 2020 $ 0.0₇366
-19.06%
$ -- $ 36
May 13, 2020 $ 0.0₇452
+94.04%
$ -- $ 7
May 12, 2020 $ 0.0₇233
+10.12%
$ -- $ 62
May 11, 2020 $ 0.0₇211
-41.92%
$ -- $ 107
May 10, 2020 $ 0.0₇364
+7.61%
$ -- $ 122
May 9, 2020 $ 0.0₇338
+26.10%
$ -- $ 128
May 8, 2020 $ 0.0₇268
-4.51%
$ -- $ 16
May 7, 2020 $ 0.0₇28
-0.53%
$ -- $ 26
May 6, 2020 $ 0.0₇283
-4.73%
$ -- $ 141
May 5, 2020 $ 0.0₇297
+3.80%
$ -- $ 17
May 4, 2020 $ 0.0₇286
-1.12%
$ -- $ 64
May 3, 2020 $ 0.0₇289
-5.78%
$ -- $ 15
May 2, 2020 $ 0.0₇307
+14.93%
$ -- $ 4,106
May 1, 2020 $ 0.0₇267
-10.57%
$ -- $ 154
Apr 30, 2020 $ 0.0₇299
-1.27%
$ -- $ 13
Apr 29, 2020 $ 0.0₇302
+9.53%
$ -- $ 11
Apr 28, 2020 $ 0.0₇276
-4.75%
$ -- $ 32
Apr 27, 2020 $ 0.0₇29
-25.62%
$ -- $ 0
Apr 26, 2020 $ 0.0₇391
+0.45%
$ -- $ 11
Apr 25, 2020 $ 0.0₇389
+38.29%
$ -- $ 11
Apr 24, 2020 $ 0.0₇281
-25.88%
$ -- $ 17,588
Apr 23, 2020 $ 0.0₇379
+107.02%
$ -- $ 97
Apr 22, 2020 $ 0.0₇183
+3.56%
$ -- $ 29
Apr 21, 2020 $ 0.0₇177
-11.93%
$ -- $ 2
Apr 20, 2020 $ 0.0₇201
-21.22%
$ -- $ 3
Apr 19, 2020 $ 0.0₇255
-8.34%
$ -- $ 42
Apr 18, 2020 $ 0.0₇278
+38.78%
$ -- $ 27,962
Apr 17, 2020 $ 0.0₇2
+0.14%
$ -- $ 3,589
Apr 16, 2020 $ 0.0₇2
-7.90%
$ -- $ 19
Apr 15, 2020 $ 0.0₇217
+3.97%
$ -- $ 79
Apr 14, 2020 $ 0.0₇209
-35.51%
$ -- $ 18
Apr 13, 2020 $ 0.0₇324
+65.73%
$ -- $ 25
Apr 12, 2020 $ 0.0₇196
-49.99%
$ -- $ 35
Apr 11, 2020 $ 0.0₇391
+4.23%
$ -- $ 2,618
Apr 10, 2020 $ 0.0₇375
-0.37%
$ -- $ 17
Apr 9, 2020 $ 0.0₇377
+33.06%
$ -- $ 28
Apr 8, 2020 $ 0.0₇283
+41.63%
$ -- $ 93
Apr 7, 2020 $ 0.0₇2
+0.25%
$ -- $ 76
Apr 6, 2020 $ 0.0₇199
-0.42%
$ -- $ 77
Apr 5, 2020 $ 0.0₇2
+1.00%
$ -- $ 75
Apr 4, 2020 $ 0.0₇198
+0.03%
$ -- $ 82
Apr 3, 2020 $ 0.0₇198
-0.72%
$ -- $ 82
Apr 2, 2020 $ 0.0₇2
+0.42%
$ -- $ 76
Apr 1, 2020 $ 0.0₇199
+0.72%
$ -- $ 80