808TA Historical Data

808TA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.0₇198
-1.38%
$ -- $ 81
Mar 30, 2020 $ 0.0₇2
+0.07%
$ -- $ 75
Mar 29, 2020 $ 0.0₇2
+0.28%
$ -- $ 76
Mar 28, 2020 $ 0.0₇2
+1.99%
$ -- $ 76
Mar 27, 2020 $ 0.0₇196
-1.98%
$ -- $ 91
Mar 26, 2020 $ 0.0₇2
+0.43%
$ -- $ 25,350
Mar 25, 2020 $ 0.0₇199
-0.86%
$ -- $ 76
Mar 24, 2020 $ 0.0₇2
+0.80%
$ -- $ 75
Mar 23, 2020 $ 0.0₇199
+0.36%
$ -- $ 78
Mar 22, 2020 $ 0.0₇198
-1.17%
$ -- $ 78
Mar 21, 2020 $ 0.0₇201
+0.14%
$ -- $ 23,302
Mar 20, 2020 $ 0.0₇2
+0.72%
$ -- $ 75
Mar 19, 2020 $ 0.0₇199
+1.43%
$ -- $ 75
Mar 18, 2020 $ 0.0₇196
+1.46%
$ -- $ 75
Mar 17, 2020 $ 0.0₇193
-3.08%
$ -- $ 77
Mar 16, 2020 $ 0.0₇199
+1.82%
$ -- $ 85
Mar 15, 2020 $ 0.0₇196
-1.63%
$ -- $ 78
Mar 14, 2020 $ 0.0₇199
+2.83%
$ -- $ 75
Mar 13, 2020 $ 0.0₇193
+48.66%
$ -- $ 106
Mar 12, 2020 $ 0.0₇13
-52.08%
$ -- $ 7
Mar 11, 2020 $ 0.0₇272
+10.84%
$ -- $ 6
Mar 10, 2020 $ 0.0₇245
-9.94%
$ -- $ 2
Mar 9, 2020 $ 0.0₇272
+2.36%
$ -- $ 4
Mar 8, 2020 $ 0.0₇266
-0.20%
$ -- $ 0
Mar 7, 2020 $ 0.0₇266
+5.15%
$ -- $ 12
Mar 6, 2020 $ 0.0₇253
+17.11%
$ -- $ 343
Mar 5, 2020 $ 0.0₇216
-35.98%
$ -- $ 82,509
Mar 4, 2020 $ 0.0₇337
-10.78%
$ -- $ 42
Mar 3, 2020 $ 0.0₇378
+26.04%
$ -- $ 34
Mar 2, 2020 $ 0.0₇3
-0.26%
$ -- $ 70
Mar 1, 2020 $ 0.0₇301
-25.14%
$ -- $ 12,681
Feb 29, 2020 $ 0.0₇401
+47.54%
$ -- $ 30
Feb 28, 2020 $ 0.0₇272
-26.00%
$ -- $ 93
Feb 27, 2020 $ 0.0₇367
+3.65%
$ -- $ 36
Feb 26, 2020 $ 0.0₇354
+1.37%
$ -- $ 42
Feb 25, 2020 $ 0.0₇349
+12.79%
$ -- $ 83
Feb 24, 2020 $ 0.0₇31
+6.07%
$ -- $ 59
Feb 23, 2020 $ 0.0₇292
+42.06%
$ -- $ 12
Feb 22, 2020 $ 0.0₇206
-21.32%
$ -- $ 18
Feb 21, 2020 $ 0.0₇261
+29.37%
$ -- $ 5
Feb 20, 2020 $ 0.0₇202
+0.58%
$ -- $ 25
Feb 19, 2020 $ 0.0₇201
-5.87%
$ -- $ 15
Feb 18, 2020 $ 0.0₇214
+6.25%
$ -- $ 24,391
Feb 17, 2020 $ 0.0₇201
+0.12%
$ -- $ 20,833
Feb 16, 2020 $ 0.0₇201
-20.72%
$ -- $ 40
Feb 15, 2020 $ 0.0₇253
+77.58%
$ -- $ 52
Feb 14, 2020 $ 0.0₇143
-13.96%
$ -- $ 22
Feb 13, 2020 $ 0.0₇166
-8.79%
$ -- $ 29
Feb 12, 2020 $ 0.0₇182
+16.36%
$ -- $ 43
Feb 11, 2020 $ 0.0₇156
-49.85%
$ -- $ 22