Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

808TA Historical Data

808TA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2023 $0.0₇828
+0.70%
$917,528 $27
Sep 7, 2023 $0.0₇829
-0.59%
$918,712 $32
Sep 6, 2023 $0.0₇829
-0.29%
$918,486 $32
Sep 5, 2023 $0.0₇836
+0.78%
$925,891 $32
Sep 4, 2023 $0.0₇833
-0.33%
$923,488 $29
Sep 3, 2023 $0.0₇829
-0.34%
$919,006 $28
Sep 2, 2023 $0.0₇832
-1.02%
$921,701 $28
Sep 1, 2023 $0.0₇831
-0.87%
$920,809 $31
Aug 31, 2023 $0.0₇841
+1.20%
$931,527 $32
Aug 30, 2023 $0.0₇831
+0.26%
$920,471 $33
Aug 29, 2023 $0.0₇83
+0.09%
$919,386 $27
Aug 28, 2023 $0.0₇83
-1.06%
$919,562 $28
Aug 27, 2023 $0.0₇832
-0.58%
$921,686 $31
Aug 26, 2023 $0.0₇837
+0.94%
$927,903 $29
Aug 25, 2023 $0.0₇835
+0.60%
$924,698 $26
Aug 24, 2023 $0.0₇831
+0.36%
$920,727 $31
Aug 23, 2023 $0.0₇829
-0.29%
$918,692 $28
Aug 22, 2023 $0.0₇835
+0.12%
$925,300 $28
Aug 21, 2023 $0.0₇828
-1.34%
$917,646 $30
Aug 20, 2023 $0.0₇837
-0.06%
$927,941 $32
Aug 19, 2023 $0.0₇833
-0.70%
$922,932 $32
Aug 18, 2023 $0.0₇835
-0.47%
$925,210 $30
Aug 17, 2023 $0.0₇836
+0.29%
$926,899 $32
Aug 16, 2023 $0.0₇83
-0.01%
$919,433 $33
Aug 15, 2023 $0.0₇834
+0.00%
$924,163 $28
Aug 14, 2023 $0.0₇831
-0.39%
$920,738 $28
Aug 13, 2023 $0.0₇827
-0.76%
$916,380 $29
Aug 12, 2023 $0.0₇828
-0.37%
$917,614 $30
Aug 11, 2023 $0.0₇833
+0.49%
$923,232 $32
Aug 10, 2023 $0.0₇829
-0.15%
$918,646 $29
Aug 9, 2023 $0.0₇832
+0.35%
$922,237 $31
Aug 8, 2023 $0.0₇828
-0.52%
$917,088 $28
Aug 7, 2023 $0.0₇828
-0.46%
$917,198 $29
Aug 6, 2023 $0.0₇833
-0.27%
$922,989 $30
Aug 5, 2023 $0.0₇828
+0.36%
$917,472 $29
Aug 4, 2023 $0.0₇833
-0.07%
$922,970 $30
Aug 3, 2023 $0.0₇828
-0.06%
$917,026 $27
Aug 2, 2023 $0.0₇831
+0.62%
$921,212 $31
Aug 1, 2023 $0.0₇83
-0.17%
$920,099 $28
Jul 31, 2023 $0.0₇83
-0.13%
$919,269 $30
Jul 30, 2023 $0.0₇827
-0.60%
$915,845 $33
Jul 29, 2023 $0.0₇831
+0.14%
$921,321 $27
Jul 28, 2023 $0.0₇835
+1.07%
$925,463 $31
Jul 27, 2023 $0.0₇83
+0.44%
$919,715 $29
Jul 26, 2023 $0.0₇83
-0.66%
$919,258 $31
Jul 25, 2023 $0.0₇831
+0.19%
$920,511 $30
Jul 24, 2023 $0.0₇829
-0.64%
$918,685 $33
Jul 23, 2023 $0.0₇827
-1.08%
$916,236 $26
Jul 22, 2023 $0.0₇835
+0.10%
$925,487 $27
Jul 21, 2023 $0.0₇828
+0.13%
$917,829 $28