Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

808TA Historical Data

808TA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.0₇833
+0.24%
$922,655 $28
Jul 19, 2023 $0.0₇838
+0.79%
$928,895 $33
Jul 18, 2023 $0.0₇835
-0.31%
$924,988 $28
Jul 17, 2023 $0.0₇831
-0.30%
$920,973 $35
Jul 16, 2023 $0.0₇837
+0.31%
$926,963 $29
Jul 15, 2023 $0.0₇833
-0.32%
$922,609 $30
Jul 14, 2023 $0.0₇836
+0.10%
$926,175 $28
Jul 13, 2023 $0.0₇831
+0.13%
$920,713 $28
Jul 12, 2023 $0.0₇833
-0.27%
$922,841 $28
Jul 11, 2023 $0.0₇831
-0.79%
$920,749 $29
Jul 10, 2023 $0.0₇83
-0.20%
$920,130 $29
Jul 9, 2023 $0.0₇83
-0.87%
$919,715 $26
Jul 8, 2023 $0.0₇836
+0.72%
$926,365 $32
Jul 7, 2023 $0.0₇834
+0.08%
$924,186 $27
Jul 6, 2023 $0.0₇836
-0.26%
$926,270 $28
Jul 5, 2023 $0.0₇83
-1.09%
$919,194 $30
Jul 4, 2023 $0.0₇838
+0.09%
$928,415 $32
Jul 3, 2023 $0.0₇838
+0.46%
$928,746 $28
Jul 2, 2023 $0.0₇831
-0.71%
$921,235 $28
Jul 1, 2023 $0.0₇837
+0.80%
$927,602 $31
Jun 30, 2023 $0.0₇838
+0.70%
$928,244 $31
Jun 29, 2023 $0.0₇837
+0.04%
$927,024 $30
Jun 28, 2023 $0.0₇831
-0.44%
$921,167 $30
Jun 27, 2023 $0.0₇831
-0.40%
$920,468 $29
Jun 26, 2023 $0.0₇83
-0.46%
$919,343 $29
Jun 25, 2023 $0.0₇837
-0.15%
$927,690 $27
Jun 24, 2023 $0.0₇83
-0.58%
$919,853 $30
Jun 23, 2023 $0.0₇833
+0.08%
$923,005 $30
Jun 22, 2023 $0.0₇831
-0.35%
$920,683 $29
Jun 21, 2023 $0.0₇838
+0.77%
$928,747 $32
Jun 20, 2023 $0.0₇831
-0.17%
$920,897 $27
Jun 19, 2023 $0.0₇831
+0.12%
$920,510 $30
Jun 18, 2023 $0.0₇831
-0.81%
$920,807 $32
Jun 17, 2023 $0.0₇834
-0.06%
$923,994 $34
Jun 16, 2023 $0.0₇832
+0.15%
$922,297 $30
Jun 15, 2023 $0.0₇833
-0.65%
$922,945 $29
Jun 14, 2023 $0.0₇836
-0.05%
$926,822 $31
Jun 13, 2023 $0.0₇833
-0.55%
$922,885 $31
Jun 12, 2023 $0.0₇839
+0.04%
$929,416 $31
Jun 11, 2023 $0.0₇832
-0.93%
$922,302 $29
Jun 10, 2023 $0.0₇837
+0.75%
$927,569 $30
Jun 9, 2023 $0.0₇83
-0.96%
$919,311 $29
Jun 8, 2023 $0.0₇834
-0.51%
$923,908 $26
Jun 7, 2023 $0.0₇837
+0.84%
$927,173 $30
Jun 6, 2023 $0.0₇836
-0.23%
$926,871 $29
Jun 5, 2023 $0.0₇837
+0.05%
$927,870 $32
Jun 4, 2023 $0.0₇837
+0.29%
$927,042 $34
Jun 3, 2023 $0.0₇84
+0.12%
$931,123 $34
Jun 2, 2023 $0.0₇835
+0.14%
$925,301 $30
Jun 1, 2023 $0.0₇832
-0.74%
$922,046 $29