808TA Historical Data

808TA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0₇833
+0.24%
$ 922,655 $ 28
Jul 19, 2023 $ 0.0₇838
+0.79%
$ 928,895 $ 33
Jul 18, 2023 $ 0.0₇835
-0.31%
$ 924,988 $ 28
Jul 17, 2023 $ 0.0₇831
-0.30%
$ 920,973 $ 35
Jul 16, 2023 $ 0.0₇837
+0.31%
$ 926,963 $ 29
Jul 15, 2023 $ 0.0₇833
-0.32%
$ 922,609 $ 30
Jul 14, 2023 $ 0.0₇836
+0.10%
$ 926,175 $ 28
Jul 13, 2023 $ 0.0₇831
+0.13%
$ 920,713 $ 28
Jul 12, 2023 $ 0.0₇833
-0.27%
$ 922,841 $ 28
Jul 11, 2023 $ 0.0₇831
-0.79%
$ 920,749 $ 29
Jul 10, 2023 $ 0.0₇83
-0.20%
$ 920,130 $ 29
Jul 9, 2023 $ 0.0₇83
-0.87%
$ 919,715 $ 26
Jul 8, 2023 $ 0.0₇836
+0.72%
$ 926,365 $ 32
Jul 7, 2023 $ 0.0₇834
+0.08%
$ 924,186 $ 27
Jul 6, 2023 $ 0.0₇836
-0.26%
$ 926,270 $ 28
Jul 5, 2023 $ 0.0₇83
-1.09%
$ 919,194 $ 30
Jul 4, 2023 $ 0.0₇838
+0.09%
$ 928,415 $ 32
Jul 3, 2023 $ 0.0₇838
+0.46%
$ 928,746 $ 28
Jul 2, 2023 $ 0.0₇831
-0.71%
$ 921,235 $ 28
Jul 1, 2023 $ 0.0₇837
+0.80%
$ 927,602 $ 31
Jun 30, 2023 $ 0.0₇838
+0.70%
$ 928,244 $ 31
Jun 29, 2023 $ 0.0₇837
+0.04%
$ 927,024 $ 30
Jun 28, 2023 $ 0.0₇831
-0.44%
$ 921,167 $ 30
Jun 27, 2023 $ 0.0₇831
-0.40%
$ 920,468 $ 29
Jun 26, 2023 $ 0.0₇83
-0.46%
$ 919,343 $ 29
Jun 25, 2023 $ 0.0₇837
-0.15%
$ 927,690 $ 27
Jun 24, 2023 $ 0.0₇83
-0.58%
$ 919,853 $ 30
Jun 23, 2023 $ 0.0₇833
+0.08%
$ 923,005 $ 30
Jun 22, 2023 $ 0.0₇831
-0.35%
$ 920,683 $ 29
Jun 21, 2023 $ 0.0₇838
+0.77%
$ 928,747 $ 32
Jun 20, 2023 $ 0.0₇831
-0.17%
$ 920,897 $ 27
Jun 19, 2023 $ 0.0₇831
+0.12%
$ 920,510 $ 30
Jun 18, 2023 $ 0.0₇831
-0.81%
$ 920,807 $ 32
Jun 17, 2023 $ 0.0₇834
-0.06%
$ 923,994 $ 34
Jun 16, 2023 $ 0.0₇832
+0.15%
$ 922,297 $ 30
Jun 15, 2023 $ 0.0₇833
-0.65%
$ 922,945 $ 29
Jun 14, 2023 $ 0.0₇836
-0.05%
$ 926,822 $ 31
Jun 13, 2023 $ 0.0₇833
-0.55%
$ 922,885 $ 31
Jun 12, 2023 $ 0.0₇839
+0.04%
$ 929,416 $ 31
Jun 11, 2023 $ 0.0₇832
-0.93%
$ 922,302 $ 29
Jun 10, 2023 $ 0.0₇837
+0.75%
$ 927,569 $ 30
Jun 9, 2023 $ 0.0₇83
-0.96%
$ 919,311 $ 29
Jun 8, 2023 $ 0.0₇834
-0.51%
$ 923,908 $ 26
Jun 7, 2023 $ 0.0₇837
+0.84%
$ 927,173 $ 30
Jun 6, 2023 $ 0.0₇836
-0.23%
$ 926,871 $ 29
Jun 5, 2023 $ 0.0₇837
+0.05%
$ 927,870 $ 32
Jun 4, 2023 $ 0.0₇837
+0.29%
$ 927,042 $ 34
Jun 3, 2023 $ 0.0₇84
+0.12%
$ 931,123 $ 34
Jun 2, 2023 $ 0.0₇835
+0.14%
$ 925,301 $ 30
Jun 1, 2023 $ 0.0₇832
-0.74%
$ 922,046 $ 29