808TA Historical Data

808TA Page 9
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0₇828
-0.11%
$ 917,729 $ 28
Feb 19, 2023 $ 0.0₇831
-0.01%
$ 920,873 $ 32
Feb 18, 2023 $ 0.0₇827
+0.00%
$ 916,546 $ 23
Feb 17, 2023 $ 0.0₇82
-1.76%
$ 909,045 $ 31
Feb 16, 2023 $ 0.0₇834
+1.92%
$ 924,294 $ 30
Feb 15, 2023 $ 0.0₇826
+0.43%
$ 915,410 $ 33
Feb 14, 2023 $ 0.0₇829
-0.02%
$ 918,258 $ 33
Feb 13, 2023 $ 0.0₇822
-0.44%
$ 910,455 $ 27
Feb 12, 2023 $ 0.0₇826
+0.16%
$ 915,290 $ 30
Feb 11, 2023 $ 0.0₇819
-0.64%
$ 907,797 $ 29
Feb 10, 2023 $ 0.0₇823
+0.01%
$ 912,407 $ 32
Feb 9, 2023 $ 0.0₇833
+0.55%
$ 922,605 $ 33
Feb 8, 2023 $ 0.0₇829
+0.31%
$ 919,067 $ 27
Feb 7, 2023 $ 0.0₇826
+0.32%
$ 914,849 $ 32
Feb 6, 2023 $ 0.0₇832
+0.81%
$ 922,188 $ 31
Feb 5, 2023 $ 0.0₇827
-1.43%
$ 916,633 $ 28
Feb 4, 2023 $ 0.0₇835
-0.26%
$ 925,377 $ 31
Feb 3, 2023 $ 0.0₇834
-0.23%
$ 924,361 $ 31
Feb 2, 2023 $ 0.0₇836
+0.49%
$ 926,710 $ 28
Feb 1, 2023 $ 0.0₇831
-0.33%
$ 920,407 $ 28
Jan 31, 2023 $ 0.0₇69
-0.56%
$ 764,309 $ 23
Jan 30, 2023 $ 0.0₇691
-0.61%
$ 765,133 $ 27
Jan 29, 2023 $ 0.0₇691
-0.32%
$ 766,211 $ 25
Jan 28, 2023 $ 0.0₇694
-0.81%
$ 768,828 $ 27
Jan 27, 2023 $ 0.0₇695
+0.37%
$ 769,835 $ 24
Jan 26, 2023 $ 0.0₇691
-1.28%
$ 766,157 $ 24
Jan 25, 2023 $ 0.0₇699
+0.10%
$ 774,144 $ 22
Jan 24, 2023 $ 0.0₇696
+0.08%
$ 771,246 $ 23
Jan 23, 2023 $ 0.0₇693
+0.31%
$ 767,428 $ 23
Jan 22, 2023 $ 0.0₇688
-0.73%
$ 762,881 $ 25
Jan 21, 2023 $ 0.0₇699
+0.25%
$ 774,525 $ 25
Jan 20, 2023 $ 0.0₇697
-0.06%
$ 772,261 $ 26
Jan 19, 2023 $ 0.0₇695
+0.43%
$ 769,663 $ 27
Jan 18, 2023 $ 0.0₇699
+0.42%
$ 774,440 $ 25
Jan 17, 2023 $ 0.0₇691
+0.18%
$ 766,037 $ 23
Jan 16, 2023 $ 0.0₇691
+0.23%
$ 765,811 $ 24
Jan 15, 2023 $ 0.0₇692
-0.18%
$ 767,019 $ 27
Jan 14, 2023 $ 0.0₇693
-0.60%
$ 767,825 $ 26
Jan 13, 2023 $ 0.0₇69
-0.13%
$ 764,768 $ 28
Jan 12, 2023 $ 0.0₇692
+0.43%
$ 766,589 $ 27
Jan 11, 2023 $ 0.0₇695
-0.11%
$ 769,644 $ 26
Jan 10, 2023 $ 0.0₇69
-1.40%
$ 764,704 $ 22
Jan 9, 2023 $ 0.0₇691
-6.68%
$ 765,523 $ 24
Jan 8, 2023 $ 0.0₇739
-0.38%
$ 818,602 $ 27
Jan 7, 2023 $ 0.0₇75
+0.73%
$ 830,526 $ 30
Jan 6, 2023 $ 0.0₇741
+115.57%
$ 821,369 $ 24
Jan 5, 2023 $ 0.0₇344
-40.33%
$ 380,950 $ 84
Jan 4, 2023 $ 0.0₇576
-31.03%
$ 638,651 $ 45
Jan 3, 2023 $ 0.0₇836
+0.34%
$ 925,893 $ 30
Jan 2, 2023 $ 0.0₇833
+0.36%
$ 922,765 $ 27