Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

808TA Historical Data

808TA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.0₇828
-0.11%
$917,729 $28
Feb 19, 2023 $0.0₇831
-0.01%
$920,873 $32
Feb 18, 2023 $0.0₇827
+0.00%
$916,546 $23
Feb 17, 2023 $0.0₇82
-1.76%
$909,045 $31
Feb 16, 2023 $0.0₇834
+1.92%
$924,294 $30
Feb 15, 2023 $0.0₇826
+0.43%
$915,410 $33
Feb 14, 2023 $0.0₇829
-0.02%
$918,258 $33
Feb 13, 2023 $0.0₇822
-0.44%
$910,455 $27
Feb 12, 2023 $0.0₇826
+0.16%
$915,290 $30
Feb 11, 2023 $0.0₇819
-0.64%
$907,797 $29
Feb 10, 2023 $0.0₇823
+0.01%
$912,407 $32
Feb 9, 2023 $0.0₇833
+0.55%
$922,605 $33
Feb 8, 2023 $0.0₇829
+0.31%
$919,067 $27
Feb 7, 2023 $0.0₇826
+0.32%
$914,849 $32
Feb 6, 2023 $0.0₇832
+0.81%
$922,188 $31
Feb 5, 2023 $0.0₇827
-1.43%
$916,633 $28
Feb 4, 2023 $0.0₇835
-0.26%
$925,377 $31
Feb 3, 2023 $0.0₇834
-0.23%
$924,361 $31
Feb 2, 2023 $0.0₇836
+0.49%
$926,710 $28
Feb 1, 2023 $0.0₇831
-0.33%
$920,407 $28
Jan 31, 2023 $0.0₇69
-0.56%
$764,309 $23
Jan 30, 2023 $0.0₇691
-0.61%
$765,133 $27
Jan 29, 2023 $0.0₇691
-0.32%
$766,211 $25
Jan 28, 2023 $0.0₇694
-0.81%
$768,828 $27
Jan 27, 2023 $0.0₇695
+0.37%
$769,835 $24
Jan 26, 2023 $0.0₇691
-1.28%
$766,157 $24
Jan 25, 2023 $0.0₇699
+0.10%
$774,144 $22
Jan 24, 2023 $0.0₇696
+0.08%
$771,246 $23
Jan 23, 2023 $0.0₇693
+0.31%
$767,428 $23
Jan 22, 2023 $0.0₇688
-0.73%
$762,881 $25
Jan 21, 2023 $0.0₇699
+0.25%
$774,525 $25
Jan 20, 2023 $0.0₇697
-0.06%
$772,261 $26
Jan 19, 2023 $0.0₇695
+0.43%
$769,663 $27
Jan 18, 2023 $0.0₇699
+0.42%
$774,440 $25
Jan 17, 2023 $0.0₇691
+0.18%
$766,037 $23
Jan 16, 2023 $0.0₇691
+0.23%
$765,811 $24
Jan 15, 2023 $0.0₇692
-0.18%
$767,019 $27
Jan 14, 2023 $0.0₇693
-0.60%
$767,825 $26
Jan 13, 2023 $0.0₇69
-0.13%
$764,768 $28
Jan 12, 2023 $0.0₇692
+0.43%
$766,589 $27
Jan 11, 2023 $0.0₇695
-0.11%
$769,644 $26
Jan 10, 2023 $0.0₇69
-1.40%
$764,704 $22
Jan 9, 2023 $0.0₇691
-6.68%
$765,523 $24
Jan 8, 2023 $0.0₇739
-0.38%
$818,602 $27
Jan 7, 2023 $0.0₇75
+0.73%
$830,526 $30
Jan 6, 2023 $0.0₇741
+115.57%
$821,369 $24
Jan 5, 2023 $0.0₇344
-40.33%
$380,950 $84
Jan 4, 2023 $0.0₇576
-31.03%
$638,651 $45
Jan 3, 2023 $0.0₇836
+0.34%
$925,893 $30
Jan 2, 2023 $0.0₇833
+0.36%
$922,765 $27