Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

808TA Historical Data

808TA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2023 $0.0₇83
-0.56%
$919,900 $132
Dec 31, 2022 $0.0₇835
-40.34%
$925,179 $33
Dec 30, 2022 $0.0₇48
-43.32%
$531,410 $0
Dec 29, 2022 $0.0₇846
+0.04%
$937,899 $32
Dec 28, 2022 $0.0₇846
-0.29%
$937,764 $34
Dec 27, 2022 $0.0₇849
+0.51%
$940,292 $28
Dec 26, 2022 $0.0₇845
+0.14%
$936,306 $24
Dec 25, 2022 $0.0₇844
-0.17%
$935,031 $38
Dec 24, 2022 $0.0₇845
+0.27%
$936,633 $36
Dec 23, 2022 $0.0₇843
-0.68%
$934,075 $31
Dec 22, 2022 $0.0₇849
+0.46%
$940,425 $28
Dec 21, 2022 $0.0₇845
-0.12%
$935,976 $235
Dec 20, 2022 $0.0₇846
-0.44%
$937,504 $30
Dec 19, 2022 $0.0₇85
+0.76%
$941,399 $32
Dec 18, 2022 $0.0₇842
+0.24%
$933,388 $32
Dec 17, 2022 $0.0₇84
-1.27%
$930,575 $355
Dec 16, 2022 $0.0₇851
+0.50%
$943,022 $32
Dec 15, 2022 $0.0₇846
+0.17%
$937,590 $31
Dec 14, 2022 $0.0₇844
+0.02%
$935,504 $32
Dec 13, 2022 $0.0₇844
+0.32%
$935,047 $30
Dec 12, 2022 $0.0₇842
+179.98%
$932,583 $985
Dec 11, 2022 $0.0₇506
-39.76%
$560,578 $0.0₅1
Dec 10, 2022 $0.0₇84
-2.26%
$930,603 $30
Dec 9, 2022 $0.0₇859
+0.28%
$951,607 $85
Dec 8, 2022 $0.0₇857
+0.43%
$949,459 $30
Dec 7, 2022 $0.0₇853
+11.46%
$945,314 $10
Dec 6, 2022 $0.0₇766
-0.20%
$848,797 $0
Dec 5, 2022 $0.0₇768
-11.54%
$850,688 $0
Dec 4, 2022 $0.0₇868
+237.33%
$961,411 $8
Dec 3, 2022 $0.0₇257
+0.06%
$285,000 $0
Dec 2, 2022 $0.0₇257
+0.02%
$284,999 $0
Dec 1, 2022 $0.0₇257
+0.03%
$285,069 $0
Nov 30, 2022 $0.0₇257
-0.11%
$284,539 $0
Nov 29, 2022 $0.0₇257
+0.10%
$284,923 $0
Nov 28, 2022 $0.0₇257
-0.65%
$284,542 $0
Nov 27, 2022 $0.0₇258
+0.34%
$285,865 $0
Nov 26, 2022 $0.0₇257
+0.10%
$284,915 $0
Nov 25, 2022 $0.0₇257
+0.02%
$284,327 $0
Nov 24, 2022 $0.0₇257
+0.17%
$284,419 $0.00001
Nov 23, 2022 $0.0₇256
-0.24%
$283,455 $0
Nov 22, 2022 $0.0₇257
-0.12%
$284,501 $0
Nov 21, 2022 $0.0₇257
-2.03%
$284,494 $0
Nov 20, 2022 $0.0₇261
-86.24%
$289,662 $0
Nov 19, 2022 $0.0₆19
+640.14%
$2.1 million $19
Nov 18, 2022 $0.0₇256
-86.77%
$284,090 $3
Nov 17, 2022 $0.0₆194
+3.41%
$2.15 million $47
Nov 16, 2022 $0.0₇134
-47.87%
$148,158 $1
Nov 15, 2022 $0.0₇257
+0.20%
$284,525 $0
Nov 14, 2022 $0.0₇256
-0.35%
$283,977 $0
Nov 13, 2022 $0.0₇257
-0.01%
$284,728 $0