Prime-X1 Historical Data

PXI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 0.00763
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00699
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00968
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0109
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0101
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0101
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00968
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0102
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0607
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0108
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0113
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0119
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0127
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0142
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0132
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00953
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0139
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0131
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0152
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00709
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00723
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0071
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00758
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00694
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00659
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00653
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00414
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00596
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00563
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00558
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00822
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00584
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00702
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0071
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00991
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00942
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00948
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0101
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0101
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00919
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00984
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0106
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00783
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00819
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0065
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00488
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.006
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00632
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00638
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0063
+0.00%
$ -- $ 2,403