Prime-X1 Historical Data

PXI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 0.00438
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00515
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00534
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00528
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00563
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00692
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00796
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00794
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00788
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00725
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00765
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00826
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00732
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00659
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00655
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00637
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00622
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0065
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00636
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00597
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00622
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00577
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00541
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00505
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00458
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00437
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00437
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00457
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00513
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00523
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0049
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00436
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00461
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00413
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00457
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00495
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00519
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00509
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0053
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00549
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00594
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00628
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00611
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00617
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00598
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00639
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00701
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00835
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0071
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00691
+0.00%
$ -- $ 4,572