Prime-X1 Historical Data

PXI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $ 0.00648
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00764
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00651
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00652
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00642
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00615
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00574
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00569
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00607
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00578
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00531
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00519
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00485
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00425
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00419
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00427
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0043
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00452
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0046
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00444
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00416
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00444
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00478
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0041
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00407
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00346
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00315
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00338
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00345
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00414
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00373
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00318
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00389
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0033
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.003
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00312
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00334
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00218
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00303
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00293
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0028
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00289
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00317
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00341
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00327
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00352
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00349
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00323
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00447
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00476
+0.00%
$ -- $ 5,650