IMMOPET Token Historical Data

IMPT Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00315
-0.61%
$ 6.3 million $ 97,967
May 19, 2025 $ 0.00317
+1.23%
$ 6.34 million $ 100,489
May 18, 2025 $ 0.00313
+0.84%
$ 6.26 million $ 111,273
May 17, 2025 $ 0.00311
-2.50%
$ 6.22 million $ 107,811
May 16, 2025 $ 0.0032
+0.04%
$ 6.39 million $ 110,221
May 15, 2025 $ 0.0032
-2.01%
$ 6.39 million $ 111,751
May 14, 2025 $ 0.00326
-1.80%
$ 6.51 million $ 122,102
May 13, 2025 $ 0.00332
+7.31%
$ 6.63 million $ 142,880
May 12, 2025 $ 0.00309
-1.81%
$ 6.17 million $ 149,449
May 11, 2025 $ 0.00314
-2.90%
$ 6.28 million $ 140,136
May 10, 2025 $ 0.00323
+8.30%
$ 6.45 million $ 131,364
May 9, 2025 $ 0.00298
+6.19%
$ 5.95 million $ 106,883
May 8, 2025 $ 0.0028
+22.06%
$ 5.61 million $ 90,276
May 7, 2025 $ 0.0023
+2.43%
$ 4.59 million $ 82,296
May 6, 2025 $ 0.00224
-1.61%
$ 4.48 million $ 71,813
May 5, 2025 $ 0.00228
-0.81%
$ 4.57 million $ 78,163
May 4, 2025 $ 0.0023
-3.65%
$ 4.6 million $ 75,733
May 3, 2025 $ 0.00239
-0.15%
$ 4.78 million $ 75,143
May 2, 2025 $ 0.00239
-0.49%
$ 4.78 million $ 76,086
May 1, 2025 $ 0.0024
+2.77%
$ 4.81 million $ 74,140
Apr 30, 2025 $ 0.00234
-1.43%
$ 4.68 million $ 73,518
Apr 29, 2025 $ 0.00237
+1.41%
$ 4.74 million $ 72,679
Apr 28, 2025 $ 0.00234
+1.37%
$ 4.67 million $ 71,152
Apr 27, 2025 $ 0.00231
-1.41%
$ 4.61 million $ 71,567
Apr 26, 2025 $ 0.00234
+2.14%
$ 4.68 million $ 72,506
Apr 25, 2025 $ 0.00229
-1.91%
$ 4.58 million $ 71,472
Apr 24, 2025 $ 0.00233
-0.94%
$ 4.67 million $ 70,358
Apr 23, 2025 $ 0.00236
+2.50%
$ 4.71 million $ 71,617
Apr 22, 2025 $ 0.0023
+10.49%
$ 4.6 million $ 127,832
Apr 21, 2025 $ 0.00208
-0.12%
$ 4.16 million $ 118,344
Apr 20, 2025 $ 0.00208
-2.37%
$ 4.17 million $ 112,137
Apr 19, 2025 $ 0.00213
+1.83%
$ 4.27 million $ 127,669
Apr 18, 2025 $ 0.0021
+0.59%
$ 4.19 million $ 127,551
Apr 17, 2025 $ 0.00208
+0.32%
$ 4.17 million $ 105,267
Apr 16, 2025 $ 0.00208
-1.14%
$ 4.16 million $ 100,725
Apr 15, 2025 $ 0.0021
-1.06%
$ 4.2 million $ 62,525
Apr 14, 2025 $ 0.00212
-0.63%
$ 4.25 million $ 99,931
Apr 13, 2025 $ 0.00214
-3.04%
$ 4.27 million $ 120,998
Apr 12, 2025 $ 0.0022
+5.56%
$ 4.41 million $ 103,676
Apr 11, 2025 $ 0.00209
+1.41%
$ 4.19 million $ 109,387
Apr 10, 2025 $ 0.00207
-9.40%
$ 4.13 million $ 123,643
Apr 9, 2025 $ 0.00228
+12.43%
$ 4.56 million $ 114,576
Apr 8, 2025 $ 0.00202
-2.95%
$ 4.05 million $ 106,569
Apr 7, 2025 $ 0.00209
+0.39%
$ 4.17 million $ 102,722
Apr 6, 2025 $ 0.00207
-12.87%
$ 4.15 million $ 111,976
Apr 5, 2025 $ 0.00238
-1.14%
$ 4.76 million $ 118,742
Apr 4, 2025 $ 0.00241
+0.37%
$ 4.82 million $ 126,300
Apr 3, 2025 $ 0.0024
+5.91%
$ 4.8 million $ 119,210
Apr 2, 2025 $ 0.00227
-4.72%
$ 4.54 million $ 112,687
Apr 1, 2025 $ 0.00238
+4.94%
$ 4.76 million $ 100,328