Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMMOPET Token Historical Data

IMPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.00267
+1.42%
$5.35 million $136,967
Jul 10, 2025 $0.00254
+0.90%
$5.09 million $134,240
Jul 9, 2025 $0.00252
+4.99%
$5.04 million $130,272
Jul 8, 2025 $0.0024
+2.19%
$4.8 million $124,131
Jul 7, 2025 $0.00235
-1.43%
$4.69 million $126,603
Jul 6, 2025 $0.00238
+1.41%
$4.76 million $128,343
Jul 5, 2025 $0.00235
+0.31%
$4.7 million $127,960
Jul 4, 2025 $0.00234
-3.33%
$4.68 million $116,009
Jul 3, 2025 $0.00242
-0.65%
$4.84 million $120,426
Jul 2, 2025 $0.00244
+6.50%
$4.87 million $108,779
Jul 1, 2025 $0.00229
-3.04%
$4.58 million $109,795
Jun 30, 2025 $0.00236
-0.59%
$4.72 million $111,860
Jun 29, 2025 $0.00237
+2.31%
$4.75 million $106,639
Jun 28, 2025 $0.00232
-1.85%
$4.64 million $117,690
Jun 27, 2025 $0.00236
+0.48%
$4.73 million $111,258
Jun 26, 2025 $0.00235
-0.63%
$4.71 million $112,833
Jun 25, 2025 $0.00237
-4.39%
$4.74 million $112,094
Jun 24, 2025 $0.00247
+1.92%
$4.95 million $112,336
Jun 23, 2025 $0.00243
+7.13%
$4.86 million $108,605
Jun 22, 2025 $0.00226
-10.69%
$4.53 million $117,850
Jun 21, 2025 $0.00252
-3.91%
$5.04 million $132,870
Jun 20, 2025 $0.00262
-5.01%
$5.25 million $165,197
Jun 19, 2025 $0.00276
+6.32%
$5.52 million $167,286
Jun 18, 2025 $0.0026
+1.90%
$5.19 million $161,018
Jun 17, 2025 $0.00255
+0.65%
$5.09 million $170,684
Jun 16, 2025 $0.00253
-0.85%
$5.06 million $160,165
Jun 15, 2025 $0.00255
+1.23%
$5.11 million $157,158
Jun 14, 2025 $0.00252
+0.34%
$5.04 million $158,191
Jun 13, 2025 $0.00252
-8.36%
$5.03 million $162,227
Jun 12, 2025 $0.00275
-5.47%
$5.5 million $175,658
Jun 11, 2025 $0.00292
-9.97%
$5.85 million $180,113
Jun 10, 2025 $0.00324
+4.16%
$6.49 million $171,433
Jun 9, 2025 $0.00311
+6.98%
$6.23 million $165,732
Jun 8, 2025 $0.00291
-0.30%
$5.82 million $163,479
Jun 7, 2025 $0.00292
+2.19%
$5.83 million $158,428
Jun 6, 2025 $0.00285
+1.88%
$5.71 million $150,301
Jun 5, 2025 $0.0028
-13.96%
$5.6 million $160,496
Jun 4, 2025 $0.00326
+0.63%
$6.51 million $168,377
Jun 3, 2025 $0.00323
-0.24%
$6.46 million $166,180
Jun 2, 2025 $0.00324
+3.57%
$6.48 million $160,314
Jun 1, 2025 $0.00313
+0.80%
$6.26 million $159,421
May 31, 2025 $0.0031
-1.16%
$6.2 million $160,502
May 30, 2025 $0.00314
-3.38%
$6.28 million $163,922
May 29, 2025 $0.00325
-1.93%
$6.5 million $164,967
May 28, 2025 $0.00331
+0.94%
$6.63 million $160,861
May 27, 2025 $0.00328
+3.12%
$6.57 million $161,998
May 26, 2025 $0.00319
+0.77%
$6.37 million $163,879
May 25, 2025 $0.00316
+0.38%
$6.32 million $156,407
May 24, 2025 $0.00315
+0.66%
$6.3 million $158,643
May 23, 2025 $0.00312
-6.01%
$6.25 million $155,139