Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMMOPET Token Historical Data

IMPT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.00333
+5.00%
$6.66 million $100,355
May 21, 2025 $0.00317
+0.62%
$6.34 million $100,817
May 20, 2025 $0.00315
-0.61%
$6.3 million $97,967
May 19, 2025 $0.00317
+1.23%
$6.34 million $100,489
May 18, 2025 $0.00313
+0.84%
$6.26 million $111,273
May 17, 2025 $0.00311
-2.50%
$6.22 million $107,811
May 16, 2025 $0.0032
+0.04%
$6.39 million $110,221
May 15, 2025 $0.0032
-2.01%
$6.39 million $111,751
May 14, 2025 $0.00326
-1.80%
$6.51 million $122,102
May 13, 2025 $0.00332
+7.31%
$6.63 million $142,880
May 12, 2025 $0.00309
-1.81%
$6.17 million $149,449
May 11, 2025 $0.00314
-2.90%
$6.28 million $140,136
May 10, 2025 $0.00323
+8.30%
$6.45 million $131,364
May 9, 2025 $0.00298
+6.19%
$5.95 million $106,883
May 8, 2025 $0.0028
+22.06%
$5.61 million $90,276
May 7, 2025 $0.0023
+2.43%
$4.59 million $82,296
May 6, 2025 $0.00224
-1.61%
$4.48 million $71,813
May 5, 2025 $0.00228
-0.81%
$4.57 million $78,163
May 4, 2025 $0.0023
-3.65%
$4.6 million $75,733
May 3, 2025 $0.00239
-0.15%
$4.78 million $75,143
May 2, 2025 $0.00239
-0.49%
$4.78 million $76,086
May 1, 2025 $0.0024
+2.77%
$4.81 million $74,140
Apr 30, 2025 $0.00234
-1.43%
$4.68 million $73,518
Apr 29, 2025 $0.00237
+1.41%
$4.74 million $72,679
Apr 28, 2025 $0.00234
+1.37%
$4.67 million $71,152
Apr 27, 2025 $0.00231
-1.41%
$4.61 million $71,567
Apr 26, 2025 $0.00234
+2.14%
$4.68 million $72,506
Apr 25, 2025 $0.00229
-1.91%
$4.58 million $71,472
Apr 24, 2025 $0.00233
-0.94%
$4.67 million $70,358
Apr 23, 2025 $0.00236
+2.50%
$4.71 million $71,617
Apr 22, 2025 $0.0023
+10.49%
$4.6 million $127,832
Apr 21, 2025 $0.00208
-0.12%
$4.16 million $118,344
Apr 20, 2025 $0.00208
-2.37%
$4.17 million $112,137
Apr 19, 2025 $0.00213
+1.83%
$4.27 million $127,669
Apr 18, 2025 $0.0021
+0.59%
$4.19 million $127,551
Apr 17, 2025 $0.00208
+0.32%
$4.17 million $105,267
Apr 16, 2025 $0.00208
-1.14%
$4.16 million $100,725
Apr 15, 2025 $0.0021
-1.06%
$4.2 million $62,525
Apr 14, 2025 $0.00212
-0.63%
$4.25 million $99,931
Apr 13, 2025 $0.00214
-3.04%
$4.27 million $120,998
Apr 12, 2025 $0.0022
+5.56%
$4.41 million $103,676
Apr 11, 2025 $0.00209
+1.41%
$4.19 million $109,387
Apr 10, 2025 $0.00207
-9.40%
$4.13 million $123,643
Apr 9, 2025 $0.00228
+12.43%
$4.56 million $114,576
Apr 8, 2025 $0.00202
-2.95%
$4.05 million $106,569
Apr 7, 2025 $0.00209
+0.39%
$4.17 million $102,722
Apr 6, 2025 $0.00207
-12.87%
$4.15 million $111,976
Apr 5, 2025 $0.00238
-1.14%
$4.76 million $118,742
Apr 4, 2025 $0.00241
+0.37%
$4.82 million $126,300
Apr 3, 2025 $0.0024
+5.91%
$4.8 million $119,210