IMMOPET Token Historical Data

IMPT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00576
+2.83%
$ 11.52 million $ 87,742
Feb 24, 2024 $ 0.0056
+1.70%
$ 11.2 million $ 89,072
Feb 23, 2024 $ 0.00551
-1.80%
$ 11.02 million $ 86,628
Feb 22, 2024 $ 0.00561
+1.23%
$ 11.23 million $ 84,796
Feb 21, 2024 $ 0.00554
-3.03%
$ 11.09 million $ 71,411
Feb 20, 2024 $ 0.00572
+0.75%
$ 11.44 million $ 81,390
Feb 19, 2024 $ 0.00568
+10.43%
$ 11.35 million $ 88,016
Feb 18, 2024 $ 0.00514
+2.24%
$ 10.28 million $ 73,820
Feb 17, 2024 $ 0.00503
+2.18%
$ 10.05 million $ 84,131
Feb 16, 2024 $ 0.00492
-2.56%
$ 9.84 million $ 82,444
Feb 15, 2024 $ 0.00505
+5.18%
$ 10.1 million $ 77,151
Feb 14, 2024 $ 0.0048
+3.57%
$ 9.6 million $ 81,466
Feb 13, 2024 $ 0.00463
-0.22%
$ 9.26 million $ 78,300
Feb 12, 2024 $ 0.00464
+5.43%
$ 9.27 million $ 76,825
Feb 11, 2024 $ 0.00439
+0.47%
$ 8.79 million $ 81,199
Feb 10, 2024 $ 0.00437
+0.52%
$ 8.75 million $ 81,595
Feb 9, 2024 $ 0.00435
+3.06%
$ 8.7 million $ 60,996
Feb 8, 2024 $ 0.00422
+1.29%
$ 8.44 million $ 62,522
Feb 7, 2024 $ 0.00417
+0.26%
$ 8.34 million $ 54,724
Feb 6, 2024 $ 0.00416
+2.72%
$ 8.31 million $ 74,001
Feb 5, 2024 $ 0.00405
-0.22%
$ 8.09 million $ 70,955
Feb 4, 2024 $ 0.00406
-0.24%
$ 8.11 million $ 72,708
Feb 3, 2024 $ 0.00406
-2.44%
$ 8.13 million $ 73,629
Feb 2, 2024 $ 0.00417
+2.25%
$ 8.33 million $ 75,028
Feb 1, 2024 $ 0.00407
+2.82%
$ 8.15 million $ 71,235
Jan 31, 2024 $ 0.00396
-2.73%
$ 7.93 million $ 71,616
Jan 30, 2024 $ 0.00407
+8.26%
$ 8.15 million $ 73,494
Jan 29, 2024 $ 0.00376
+1.28%
$ 7.53 million $ 64,571
Jan 28, 2024 $ 0.00372
-0.87%
$ 7.43 million $ 69,599
Jan 27, 2024 $ 0.00375
+0.47%
$ 7.5 million $ 67,024
Jan 26, 2024 $ 0.00373
+4.28%
$ 7.46 million $ 65,687
Jan 25, 2024 $ 0.00358
-3.23%
$ 7.15 million $ 60,930
Jan 24, 2024 $ 0.0037
+0.47%
$ 7.4 million $ 62,789
Jan 23, 2024 $ 0.00368
-1.67%
$ 7.36 million $ 71,756
Jan 22, 2024 $ 0.00374
-5.58%
$ 7.49 million $ 74,530
Jan 21, 2024 $ 0.00396
-1.14%
$ 7.93 million $ 73,424
Jan 20, 2024 $ 0.00401
-0.26%
$ 8.02 million $ 69,200
Jan 19, 2024 $ 0.00402
-2.81%
$ 8.04 million $ 74,127
Jan 18, 2024 $ 0.00414
+1.48%
$ 8.28 million $ 133,323
Jan 17, 2024 $ 0.00408
-1.98%
$ 8.16 million $ 59,556
Jan 16, 2024 $ 0.00416
+2.52%
$ 8.32 million $ 64,970
Jan 15, 2024 $ 0.00406
-0.31%
$ 8.11 million $ 57,969
Jan 14, 2024 $ 0.00407
-4.57%
$ 8.14 million $ 76,119
Jan 13, 2024 $ 0.00426
+4.09%
$ 8.53 million $ 74,085
Jan 12, 2024 $ 0.00408
-3.47%
$ 8.16 million $ 78,795
Jan 11, 2024 $ 0.00423
-2.82%
$ 8.46 million $ 77,422
Jan 10, 2024 $ 0.00436
+8.58%
$ 8.72 million $ 67,848
Jan 9, 2024 $ 0.00401
+1.56%
$ 8.03 million $ 54,356
Jan 8, 2024 $ 0.00395
+1.39%
$ 7.91 million $ 67,108
Jan 7, 2024 $ 0.0039
-52.30%
$ 7.8 million $ 71,054