Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMMOPET Token Historical Data

IMPT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.00377
+2.01%
$7.53 million $65,789
Apr 17, 2024 $0.00369
-0.07%
$7.39 million $65,380
Apr 16, 2024 $0.0037
-2.15%
$7.39 million $50,254
Apr 15, 2024 $0.00378
-1.12%
$7.55 million $68,370
Apr 14, 2024 $0.00382
+7.15%
$7.64 million $57,232
Apr 13, 2024 $0.00357
-7.38%
$7.13 million $66,679
Apr 12, 2024 $0.00385
-7.92%
$7.7 million $68,626
Apr 11, 2024 $0.00419
-1.23%
$8.37 million $75,675
Apr 10, 2024 $0.00424
+1.17%
$8.47 million $74,264
Apr 9, 2024 $0.00419
-7.58%
$8.37 million $75,978
Apr 8, 2024 $0.00453
+2.43%
$9.06 million $74,495
Apr 7, 2024 $0.00442
+0.17%
$8.85 million $64,339
Apr 6, 2024 $0.00443
+0.87%
$8.85 million $50,075
Apr 5, 2024 $0.00439
-2.14%
$8.79 million $62,913
Apr 4, 2024 $0.00449
+1.05%
$8.98 million $78,864
Apr 3, 2024 $0.00444
-0.96%
$8.88 million $55,274
Apr 2, 2024 $0.00448
-6.64%
$8.96 million $68,104
Apr 1, 2024 $0.0048
-8.11%
$9.61 million $86,079
Mar 31, 2024 $0.00523
+1.95%
$10.46 million $89,229
Mar 30, 2024 $0.00513
-0.85%
$10.26 million $83,402
Mar 29, 2024 $0.00517
-4.66%
$10.34 million $89,870
Mar 28, 2024 $0.00542
+3.66%
$10.85 million $95,420
Mar 27, 2024 $0.00524
-0.82%
$10.47 million $89,112
Mar 26, 2024 $0.00528
-4.45%
$10.56 million $89,331
Mar 25, 2024 $0.00553
+1.89%
$11.05 million $90,584
Mar 24, 2024 $0.00542
+4.31%
$10.84 million $98,880
Mar 23, 2024 $0.0052
+3.06%
$10.4 million $90,696
Mar 22, 2024 $0.00504
-3.89%
$10.09 million $66,869
Mar 21, 2024 $0.00525
-0.59%
$10.51 million $68,591
Mar 20, 2024 $0.00529
+11.85%
$10.58 million $69,033
Mar 19, 2024 $0.00473
-14.72%
$9.46 million $63,868
Mar 18, 2024 $0.00555
-9.33%
$11.09 million $77,736
Mar 17, 2024 $0.00612
-2.69%
$12.23 million $95,040
Mar 16, 2024 $0.00628
-8.98%
$12.56 million $95,357
Mar 15, 2024 $0.0069
-7.28%
$13.79 million $79,707
Mar 14, 2024 $0.00744
+0.74%
$14.88 million $97,341
Mar 13, 2024 $0.00738
-0.41%
$14.77 million $221,365
Mar 12, 2024 $0.00741
-1.53%
$14.83 million $89,153
Mar 11, 2024 $0.00753
+6.94%
$15.06 million $96,690
Mar 10, 2024 $0.00704
-6.54%
$14.08 million $147,886
Mar 9, 2024 $0.00753
+3.86%
$15.07 million $99,516
Mar 8, 2024 $0.00725
+6.02%
$14.51 million $114,551
Mar 7, 2024 $0.00684
+8.91%
$13.69 million $85,701
Mar 6, 2024 $0.00628
+8.05%
$12.57 million $90,833
Mar 5, 2024 $0.00581
-7.71%
$11.63 million $100,608
Mar 4, 2024 $0.00629
+8.14%
$12.58 million $98,266
Mar 3, 2024 $0.00581
-9.22%
$11.63 million $111,823
Mar 2, 2024 $0.00641
-0.64%
$12.81 million $96,164
Mar 1, 2024 $0.00645
+2.52%
$12.89 million $105,752
Feb 29, 2024 $0.0063
+3.04%
$12.6 million $109,770