Coinranking
IMMOPET Token Historical Data
IMPT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2024 | $0.0037 | -4.82% | ||
| Jun 6, 2024 | $0.00388 | +0.48% | ||
| Jun 5, 2024 | $0.00387 | +2.72% | ||
| Jun 4, 2024 | $0.00377 | +2.61% | ||
| Jun 3, 2024 | $0.00367 | +1.20% | ||
| Jun 2, 2024 | $0.00363 | -6.85% | ||
| Jun 1, 2024 | $0.0039 | +4.95% | ||
| May 31, 2024 | $0.00371 | +1.81% | ||
| May 30, 2024 | $0.00365 | +0.37% | ||
| May 29, 2024 | $0.00363 | -2.20% | ||
| May 28, 2024 | $0.00371 | -1.26% | ||
| May 27, 2024 | $0.00376 | +0.14% | ||
| May 26, 2024 | $0.00376 | +1.96% | ||
| May 25, 2024 | $0.00369 | -1.91% | ||
| May 24, 2024 | $0.00376 | -5.69% | ||
| May 23, 2024 | $0.00398 | +0.64% | ||
| May 22, 2024 | $0.00395 | -2.39% | ||
| May 21, 2024 | $0.00405 | -7.12% | ||
| May 20, 2024 | $0.00436 | +19.89% | ||
| May 19, 2024 | $0.00364 | -0.23% | ||
| May 18, 2024 | $0.00364 | -0.68% | ||
| May 17, 2024 | $0.00367 | +5.39% | ||
| May 16, 2024 | $0.00348 | -3.14% | ||
| May 15, 2024 | $0.00359 | +5.39% | ||
| May 14, 2024 | $0.0034 | -2.25% | ||
| May 13, 2024 | $0.00348 | -4.31% | ||
| May 12, 2024 | $0.00364 | +2.84% | ||
| May 11, 2024 | $0.00354 | +0.22% | ||
| May 10, 2024 | $0.00353 | -3.30% | ||
| May 9, 2024 | $0.00365 | +1.93% | ||
| May 8, 2024 | $0.00358 | -0.30% | ||
| May 7, 2024 | $0.0036 | -3.15% | ||
| May 6, 2024 | $0.00372 | -3.36% | ||
| May 5, 2024 | $0.00385 | -0.75% | ||
| May 4, 2024 | $0.00388 | -0.20% | ||
| May 3, 2024 | $0.00389 | +4.22% | ||
| May 2, 2024 | $0.00373 | +1.47% | ||
| May 1, 2024 | $0.00366 | -1.57% | ||
| Apr 30, 2024 | $0.00372 | -6.59% | ||
| Apr 29, 2024 | $0.00398 | -0.41% | ||
| Apr 28, 2024 | $0.004 | +0.69% | ||
| Apr 27, 2024 | $0.00397 | +3.63% | ||
| Apr 26, 2024 | $0.00383 | -0.92% | ||
| Apr 25, 2024 | $0.00387 | +0.12% | ||
| Apr 24, 2024 | $0.00386 | -2.32% | ||
| Apr 23, 2024 | $0.00395 | -1.81% | ||
| Apr 22, 2024 | $0.00403 | +0.43% | ||
| Apr 21, 2024 | $0.00401 | -1.71% | ||
| Apr 20, 2024 | $0.00408 | +7.76% | ||
| Apr 19, 2024 | $0.00379 | +0.54% | ||