IMMOPET Token Historical Data

IMPT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00409
+5.47%
$ 8.19 million $ 98,718
Dec 19, 2023 $ 0.00388
+0.09%
$ 7.77 million $ 103,201
Dec 18, 2023 $ 0.00388
-1.19%
$ 7.75 million $ 334,323
Dec 17, 2023 $ 0.00392
+0.50%
$ 7.84 million $ 335,724
Dec 16, 2023 $ 0.0039
-2.31%
$ 7.8 million $ 311,599
Dec 15, 2023 $ 0.00399
-4.31%
$ 7.99 million $ 361,507
Dec 14, 2023 $ 0.00417
+1.13%
$ 8.34 million $ 269,399
Dec 13, 2023 $ 0.00412
+6.04%
$ 8.25 million $ 123,543
Dec 12, 2023 $ 0.00389
-2.20%
$ 7.78 million $ 272,675
Dec 11, 2023 $ 0.00398
-14.50%
$ 7.95 million $ 257,552
Dec 10, 2023 $ 0.00465
+6.25%
$ 9.3 million $ 359,700
Dec 9, 2023 $ 0.00437
-1.73%
$ 8.74 million $ 390,437
Dec 8, 2023 $ 0.00444
+0.67%
$ 8.88 million $ 391,515
Dec 7, 2023 $ 0.00441
+2.74%
$ 8.82 million $ 385,073
Dec 6, 2023 $ 0.00429
+0.51%
$ 8.59 million $ 383,927
Dec 5, 2023 $ 0.00427
+6.51%
$ 8.55 million $ 371,647
Dec 4, 2023 $ 0.00401
+0.56%
$ 8.02 million $ 271,978
Dec 3, 2023 $ 0.004
+0.69%
$ 7.99 million $ 370,150
Dec 2, 2023 $ 0.00397
+3.56%
$ 7.93 million $ 173,508
Dec 1, 2023 $ 0.00383
+1.72%
$ 7.66 million $ 184,254
Nov 30, 2023 $ 0.00377
+1.96%
$ 7.53 million $ 164,274
Nov 29, 2023 $ 0.00369
-1.11%
$ 7.39 million $ 175,231
Nov 28, 2023 $ 0.00374
-1.60%
$ 7.47 million $ 182,038
Nov 27, 2023 $ 0.0038
-1.90%
$ 7.59 million $ 176,155
Nov 26, 2023 $ 0.00387
-1.73%
$ 7.75 million $ 182,624
Nov 25, 2023 $ 0.00394
+2.83%
$ 7.88 million $ 185,319
Nov 24, 2023 $ 0.00383
-0.40%
$ 7.66 million $ 183,965
Nov 23, 2023 $ 0.00384
-1.13%
$ 7.69 million $ 167,384
Nov 22, 2023 $ 0.00389
+6.16%
$ 7.78 million $ 178,193
Nov 21, 2023 $ 0.00366
-5.14%
$ 7.33 million $ 186,430
Nov 20, 2023 $ 0.00386
-25.39%
$ 7.73 million $ 94,621
Nov 19, 2023 $ 0.00518
+33.57%
$ 10.35 million $ 105,131
Nov 18, 2023 $ 0.00388
-0.13%
$ 7.75 million $ 166,229
Nov 17, 2023 $ 0.00388
-0.91%
$ 7.76 million $ 129,441
Nov 16, 2023 $ 0.00392
-6.12%
$ 7.84 million $ 183,239
Nov 15, 2023 $ 0.00417
+2.91%
$ 8.34 million $ 202,472
Nov 14, 2023 $ 0.00405
-4.09%
$ 8.1 million $ 197,883
Nov 13, 2023 $ 0.00422
+0.33%
$ 8.44 million $ 188,153
Nov 12, 2023 $ 0.00421
-0.84%
$ 8.42 million $ 190,089
Nov 11, 2023 $ 0.00424
-2.50%
$ 8.49 million $ 207,985
Nov 10, 2023 $ 0.00435
-2.46%
$ 8.7 million $ 207,814
Nov 9, 2023 $ 0.00445
+8.85%
$ 8.91 million $ 101,044
Nov 8, 2023 $ 0.0041
-0.02%
$ 8.2 million $ 188,703
Nov 7, 2023 $ 0.0041
+0.18%
$ 8.2 million $ 186,149
Nov 6, 2023 $ 0.00408
-1.18%
$ 8.17 million $ 202,081
Nov 5, 2023 $ 0.00413
+4.79%
$ 8.26 million $ 99,855
Nov 4, 2023 $ 0.00394
-1.66%
$ 7.89 million $ 112,252
Nov 3, 2023 $ 0.00401
+1.13%
$ 8.02 million $ 133,647
Nov 2, 2023 $ 0.00397
-1.34%
$ 7.93 million $ 188,802
Nov 1, 2023 $ 0.00402
+1.04%
$ 8.04 million $ 280,819