Coinranking
IMMOPET Token Historical Data
IMPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 2026 | $0.00277 | -0.75% | ||
| Aug 14, 2026 | $0.00279 | +44.69% | ||
| Aug 13, 2026 | $0.00193 | +0.31% | ||
| Aug 12, 2026 | $0.00192 | -0.26% | ||
| Aug 11, 2026 | $0.00193 | +0.36% | ||
| Aug 10, 2026 | $0.00192 | -1.94% | ||
| Aug 9, 2026 | $0.00196 | -0.31% | ||
| Aug 8, 2026 | $0.00197 | -1.35% | ||
| Aug 7, 2026 | $0.00199 | +7.90% | ||
| Aug 6, 2026 | $0.00185 | -1.12% | ||
| Aug 5, 2026 | $0.00187 | +1.14% | ||
| Aug 4, 2026 | $0.00185 | -0.05% | ||
| Aug 3, 2026 | $0.00185 | +0.54% | ||
| Aug 2, 2026 | $0.00184 | +0.71% | ||
| Aug 1, 2026 | $0.00183 | -0.92% | ||
| Jul 31, 2026 | $0.00184 | -2.64% | ||
| Jul 30, 2026 | $0.00189 | +1.88% | ||
| Jul 29, 2026 | $0.00186 | +0.70% | ||
| Jul 28, 2026 | $0.00185 | +1.88% | ||
| Jul 27, 2026 | $0.00181 | -3.10% | ||
| Jul 26, 2026 | $0.00187 | +3.55% | ||
| Jul 25, 2026 | $0.00181 | +0.73% | ||
| Jul 24, 2026 | $0.00179 | -0.82% | ||
| Jul 23, 2026 | $0.00181 | -1.48% | ||
| Jul 22, 2026 | $0.00183 | -1.02% | ||
| Jul 21, 2026 | $0.00185 | +0.38% | ||
| Jul 20, 2026 | $0.00185 | +1.99% | ||
| Jul 19, 2026 | $0.00181 | -0.50% | ||
| Jul 18, 2026 | $0.00182 | +0.83% | ||
| Jul 17, 2026 | $0.0018 | -1.15% | ||
| Jul 16, 2026 | $0.00183 | -4.04% | ||
| Jul 15, 2026 | $0.0019 | +3.19% | ||
| Jul 14, 2026 | $0.00184 | +9.18% | ||
| Jul 13, 2026 | $0.00169 | +0.54% | ||
| Jul 12, 2026 | $0.00168 | +2.70% | ||
| Jul 11, 2026 | $0.00163 | -0.32% | ||
| Jul 10, 2026 | $0.00164 | +2.96% | ||
| Jul 9, 2026 | $0.00159 | +0.25% | ||
| Jul 8, 2026 | $0.00159 | -1.05% | ||
| Jul 7, 2026 | $0.00161 | -0.69% | ||
| Jul 6, 2026 | $0.00162 | +1.63% | ||
| Jul 5, 2026 | $0.00159 | +7.80% | ||
| Jul 4, 2026 | $0.00148 | +2.64% | ||
| Jul 3, 2026 | $0.00144 | +3.76% | ||
| Jul 2, 2026 | $0.00139 | +5.64% | ||
| Jul 1, 2026 | $0.00131 | +2.82% | ||
| Jun 30, 2026 | $0.00128 | +1.26% | ||
| Jun 29, 2026 | $0.00126 | +8.23% | ||
| Jun 28, 2026 | $0.00116 | +6.12% | ||
| Jun 27, 2026 | $0.0011 | +2.82% | ||