IMMOPET Token Historical Data

IMPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00141
-1.22%
$ 2.83 million $ 72,455
Feb 25, 2026 $ 0.00143
+10.43%
$ 2.86 million $ 75,016
Feb 24, 2026 $ 0.0013
-0.17%
$ 2.59 million $ 60,875
Feb 23, 2026 $ 0.0013
-5.09%
$ 2.6 million $ 61,413
Feb 22, 2026 $ 0.00137
-2.31%
$ 2.74 million $ 60,887
Feb 21, 2026 $ 0.0014
-0.25%
$ 2.8 million $ 55,223
Feb 20, 2026 $ 0.0014
+1.27%
$ 2.81 million $ 40,041
Feb 19, 2026 $ 0.00139
-0.41%
$ 2.77 million $ 39,941
Feb 18, 2026 $ 0.00139
-2.00%
$ 2.78 million $ 40,508
Feb 17, 2026 $ 0.00142
+0.50%
$ 2.84 million $ 39,981
Feb 16, 2026 $ 0.00141
-2.46%
$ 2.83 million $ 42,390
Feb 15, 2026 $ 0.00145
-5.78%
$ 2.9 million $ 44,354
Feb 14, 2026 $ 0.00154
+2.29%
$ 3.08 million $ 43,939
Feb 13, 2026 $ 0.0015
+5.33%
$ 3.01 million $ 42,755
Feb 12, 2026 $ 0.00143
+0.15%
$ 2.86 million $ 42,241
Feb 11, 2026 $ 0.00143
-3.83%
$ 2.85 million $ 42,755
Feb 10, 2026 $ 0.00148
-3.61%
$ 2.97 million $ 40,224
Feb 9, 2026 $ 0.00154
+0.54%
$ 3.08 million $ 42,455
Feb 8, 2026 $ 0.00153
-0.23%
$ 3.06 million $ 43,913
Feb 7, 2026 $ 0.00153
+1.69%
$ 3.06 million $ 52,289
Feb 6, 2026 $ 0.00151
+15.56%
$ 3.01 million $ 51,903
Feb 5, 2026 $ 0.0013
-15.88%
$ 2.61 million $ 48,950
Feb 4, 2026 $ 0.00155
-3.41%
$ 3.1 million $ 51,966
Feb 3, 2026 $ 0.00161
-2.44%
$ 3.22 million $ 54,113
Feb 2, 2026 $ 0.00165
+2.69%
$ 3.3 million $ 53,739
Feb 1, 2026 $ 0.00161
-6.43%
$ 3.21 million $ 57,400
Jan 31, 2026 $ 0.00172
-9.96%
$ 3.43 million $ 54,251
Jan 30, 2026 $ 0.0019
-2.33%
$ 3.81 million $ 55,268
Jan 29, 2026 $ 0.00195
-5.33%
$ 3.9 million $ 60,021
Jan 28, 2026 $ 0.00206
-0.74%
$ 4.12 million $ 63,136
Jan 27, 2026 $ 0.00208
+3.11%
$ 4.16 million $ 56,937
Jan 26, 2026 $ 0.00202
+4.30%
$ 4.03 million $ 59,167
Jan 25, 2026 $ 0.00193
-5.38%
$ 3.87 million $ 57,486
Jan 24, 2026 $ 0.00204
-2.79%
$ 4.08 million $ 59,155
Jan 23, 2026 $ 0.0021
+0.18%
$ 4.19 million $ 60,656
Jan 22, 2026 $ 0.0021
-1.49%
$ 4.19 million $ 61,843
Jan 21, 2026 $ 0.00213
-10.19%
$ 4.26 million $ 74,177
Jan 20, 2026 $ 0.00237
-8.63%
$ 4.74 million $ 72,538
Jan 19, 2026 $ 0.00259
-3.14%
$ 5.18 million $ 75,478
Jan 18, 2026 $ 0.00268
-0.56%
$ 5.36 million $ 74,352
Jan 17, 2026 $ 0.0027
+0.33%
$ 5.39 million $ 74,666
Jan 16, 2026 $ 0.00269
-0.88%
$ 5.37 million $ 76,099
Jan 15, 2026 $ 0.00271
-2.05%
$ 5.42 million $ 78,669
Jan 14, 2026 $ 0.00277
+0.88%
$ 5.54 million $ 80,012
Jan 13, 2026 $ 0.00275
+7.12%
$ 5.49 million $ 78,153
Jan 12, 2026 $ 0.00257
-1.09%
$ 5.13 million $ 72,533
Jan 11, 2026 $ 0.00259
+0.88%
$ 5.19 million $ 71,441
Jan 10, 2026 $ 0.00257
-0.19%
$ 5.14 million $ 69,351
Jan 9, 2026 $ 0.00258
-1.53%
$ 5.16 million $ 74,135
Jan 8, 2026 $ 0.00262
-1.45%
$ 5.23 million $ 55,024