IMMOPET Token Historical Data

IMPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0011
-2.84%
$ 2.19 million $ 61,773
Jun 23, 2026 $ 0.00113
-3.00%
$ 2.26 million $ 60,277
Jun 22, 2026 $ 0.00116
+1.21%
$ 2.32 million $ 60,814
Jun 21, 2026 $ 0.00115
-2.04%
$ 2.3 million $ 62,226
Jun 20, 2026 $ 0.00117
+1.82%
$ 2.34 million $ 61,920
Jun 19, 2026 $ 0.00115
-0.15%
$ 2.3 million $ 60,795
Jun 18, 2026 $ 0.00115
-2.21%
$ 2.31 million $ 61,085
Jun 17, 2026 $ 0.00118
-3.37%
$ 2.36 million $ 59,896
Jun 16, 2026 $ 0.00122
+0.39%
$ 2.44 million $ 59,868
Jun 15, 2026 $ 0.00122
+3.96%
$ 2.43 million $ 60,671
Jun 14, 2026 $ 0.00117
+3.65%
$ 2.34 million $ 63,799
Jun 13, 2026 $ 0.00113
+1.70%
$ 2.25 million $ 63,144
Jun 12, 2026 $ 0.00111
+1.66%
$ 2.22 million $ 61,954
Jun 11, 2026 $ 0.00109
+2.15%
$ 2.18 million $ 54,971
Jun 10, 2026 $ 0.00107
-1.11%
$ 2.14 million $ 52,010
Jun 9, 2026 $ 0.00108
-2.60%
$ 2.16 million $ 50,991
Jun 8, 2026 $ 0.00111
+1.72%
$ 2.22 million $ 49,458
Jun 7, 2026 $ 0.00109
+7.30%
$ 2.18 million $ 51,867
Jun 6, 2026 $ 0.00101
-2.30%
$ 2.03 million $ 52,888
Jun 5, 2026 $ 0.00104
-11.36%
$ 2.08 million $ 50,764
Jun 4, 2026 $ 0.00117
-2.25%
$ 2.35 million $ 41,542
Jun 3, 2026 $ 0.0012
-4.85%
$ 2.4 million $ 29,016
Jun 2, 2026 $ 0.00126
-4.38%
$ 2.52 million $ 1,057
Jun 1, 2026 $ 0.00132
-0.30%
$ 2.64 million $ 575
May 31, 2026 $ 0.00132
-0.08%
$ 2.65 million $ 702
May 30, 2026 $ 0.00132
+0.53%
$ 2.65 million $ 689
May 29, 2026 $ 0.00132
+0.08%
$ 2.64 million $ 608
May 28, 2026 $ 0.00132
-0.70%
$ 2.63 million $ 603
May 27, 2026 $ 0.00133
-2.52%
$ 2.65 million $ 700
May 26, 2026 $ 0.00136
-1.62%
$ 2.72 million $ 566
May 25, 2026 $ 0.00138
+0.80%
$ 2.77 million $ 619
May 24, 2026 $ 0.00137
-0.43%
$ 2.74 million $ 659
May 23, 2026 $ 0.00138
+1.94%
$ 2.76 million $ 729
May 22, 2026 $ 0.00135
-0.97%
$ 2.71 million $ 2,734
May 21, 2026 $ 0.00137
-1.09%
$ 2.73 million $ 500
May 20, 2026 $ 0.00138
+0.66%
$ 2.76 million $ 593
May 19, 2026 $ 0.00137
-0.72%
$ 2.75 million $ 658
May 18, 2026 $ 0.00138
+0.22%
$ 2.77 million $ 641
May 17, 2026 $ 0.00138
-4.29%
$ 2.76 million $ 1,022
May 16, 2026 $ 0.00144
-3.32%
$ 2.89 million $ 727
May 15, 2026 $ 0.00149
-1.29%
$ 2.99 million $ 23,431
May 14, 2026 $ 0.00151
+1.10%
$ 3.03 million $ 57,028
May 13, 2026 $ 0.0015
-0.72%
$ 2.99 million $ 88,713
May 12, 2026 $ 0.00151
-2.76%
$ 3.01 million $ 96,139
May 11, 2026 $ 0.00155
-1.28%
$ 3.1 million $ 96,859
May 10, 2026 $ 0.00157
+1.67%
$ 3.14 million $ 98,202
May 9, 2026 $ 0.00154
-1.44%
$ 3.09 million $ 99,090
May 8, 2026 $ 0.00157
+0.64%
$ 3.13 million $ 98,076
May 7, 2026 $ 0.00155
-2.60%
$ 3.11 million $ 96,692
May 6, 2026 $ 0.0016
-0.40%
$ 3.19 million $ 98,728