IMMOPET Token Historical Data

IMPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0016
+1.88%
$ 3.2 million $ 87,779
Apr 19, 2026 $ 0.00157
-3.85%
$ 3.14 million $ 94,429
Apr 18, 2026 $ 0.00163
-2.90%
$ 3.26 million $ 93,385
Apr 17, 2026 $ 0.00168
+2.83%
$ 3.36 million $ 81,116
Apr 16, 2026 $ 0.00163
-1.73%
$ 3.27 million $ 89,580
Apr 15, 2026 $ 0.00166
+0.59%
$ 3.33 million $ 87,889
Apr 14, 2026 $ 0.00165
-0.86%
$ 3.31 million $ 82,385
Apr 13, 2026 $ 0.00167
+7.69%
$ 3.34 million $ 63,915
Apr 12, 2026 $ 0.00155
-4.05%
$ 3.1 million $ 74,133
Apr 11, 2026 $ 0.00161
+1.24%
$ 3.23 million $ 90,896
Apr 10, 2026 $ 0.00159
+2.60%
$ 3.19 million $ 92,035
Apr 9, 2026 $ 0.00155
-0.19%
$ 3.11 million $ 86,927
Apr 8, 2026 $ 0.00156
-2.33%
$ 3.11 million $ 91,377
Apr 7, 2026 $ 0.00159
+7.40%
$ 3.19 million $ 67,310
Apr 6, 2026 $ 0.00148
+1.10%
$ 2.97 million $ 65,172
Apr 5, 2026 $ 0.00147
+2.75%
$ 2.94 million $ 140,061
Apr 4, 2026 $ 0.00143
+1.10%
$ 2.86 million $ 105,233
Apr 3, 2026 $ 0.00141
-0.22%
$ 2.83 million $ 102,453
Apr 2, 2026 $ 0.00142
-3.77%
$ 2.84 million $ 102,110
Apr 1, 2026 $ 0.00147
+1.10%
$ 2.95 million $ 95,377
Mar 31, 2026 $ 0.00146
+3.81%
$ 2.91 million $ 73,701
Mar 30, 2026 $ 0.0014
+2.14%
$ 2.81 million $ 85,702
Mar 29, 2026 $ 0.00138
-0.47%
$ 2.75 million $ 99,826
Mar 28, 2026 $ 0.00138
+0.00%
$ 2.76 million $ 99,589
Mar 27, 2026 $ 0.00138
-3.42%
$ 2.76 million $ 103,299
Mar 26, 2026 $ 0.00143
-2.42%
$ 2.86 million $ 123,775
Mar 25, 2026 $ 0.00147
+0.62%
$ 2.93 million $ 98,674
Mar 24, 2026 $ 0.00146
-0.27%
$ 2.91 million $ 106,764
Mar 23, 2026 $ 0.00146
+4.58%
$ 2.92 million $ 110,997
Mar 22, 2026 $ 0.0014
-1.41%
$ 2.8 million $ 108,133
Mar 21, 2026 $ 0.00142
-3.01%
$ 2.83 million $ 110,457
Mar 20, 2026 $ 0.00146
+0.34%
$ 2.92 million $ 106,465
Mar 19, 2026 $ 0.00146
-2.80%
$ 2.91 million $ 123,013
Mar 18, 2026 $ 0.0015
-7.87%
$ 3 million $ 110,441
Mar 17, 2026 $ 0.00163
-1.43%
$ 3.25 million $ 108,581
Mar 16, 2026 $ 0.00165
+7.17%
$ 3.3 million $ 107,865
Mar 15, 2026 $ 0.00154
+3.42%
$ 3.08 million $ 112,153
Mar 14, 2026 $ 0.00149
+0.20%
$ 2.98 million $ 104,385
Mar 13, 2026 $ 0.00149
+1.05%
$ 2.97 million $ 106,563
Mar 12, 2026 $ 0.00147
+0.51%
$ 2.94 million $ 108,075
Mar 11, 2026 $ 0.00146
+0.32%
$ 2.93 million $ 107,770
Mar 10, 2026 $ 0.00146
+2.13%
$ 2.92 million $ 124,222
Mar 9, 2026 $ 0.00143
+3.03%
$ 2.86 million $ 128,411
Mar 8, 2026 $ 0.00139
-2.02%
$ 2.77 million $ 130,798
Mar 7, 2026 $ 0.00142
-0.24%
$ 2.83 million $ 132,533
Mar 6, 2026 $ 0.00142
-3.75%
$ 2.84 million $ 248,216
Mar 5, 2026 $ 0.00147
-3.75%
$ 2.95 million $ 217,748
Mar 4, 2026 $ 0.00153
+8.03%
$ 3.06 million $ 118,101
Mar 3, 2026 $ 0.00142
-2.57%
$ 2.83 million $ 68,391
Mar 2, 2026 $ 0.00145
+3.54%
$ 2.91 million $ 70,864