IMMOPET Token Historical Data

IMPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00105
+0.67%
$ 2.11 million $ 52,393
Jun 7, 1 PM $ 0.00105
+0.00%
$ 2.09 million $ 52,440
Jun 7, 12 PM $ 0.00105
-0.85%
$ 2.09 million $ 53,055
Jun 7, 11 AM $ 0.00105
+0.38%
$ 2.11 million $ 53,211
Jun 7, 10 AM $ 0.00105
-0.38%
$ 2.11 million $ 53,179
Jun 7, 9 AM $ 0.00106
+0.19%
$ 2.11 million $ 53,157
Jun 7, 8 AM $ 0.00105
+1.06%
$ 2.11 million $ 53,431
Jun 7, 7 AM $ 0.00104
+0.00%
$ 2.09 million $ 53,566
Jun 7, 6 AM $ 0.00104
+0.49%
$ 2.09 million $ 53,411
Jun 7, 5 AM $ 0.00104
+0.67%
$ 2.08 million $ 53,267
Jun 7, 4 AM $ 0.00103
+0.10%
$ 2.06 million $ 53,039
Jun 7, 3 AM $ 0.00103
+0.00%
$ 2.06 million $ 53,104
Jun 7, 2 AM $ 0.00103
+0.29%
$ 2.06 million $ 53,158
Jun 7, 1 AM $ 0.00103
+1.39%
$ 2.05 million $ 53,085
Jun 7, 12 AM $ 0.00101
-0.10%
$ 2.03 million $ 53,060
Jun 6, 11 PM $ 0.00101
+0.50%
$ 2.03 million $ 52,888
Jun 6, 10 PM $ 0.00101
+0.09%
$ 2.02 million $ 52,764
Jun 6, 9 PM $ 0.00101
+0.20%
$ 2.02 million $ 52,651
Jun 6, 8 PM $ 0.00101
+0.00%
$ 2.01 million $ 52,611
Jun 6, 7 PM $ 0.00101
+0.00%
$ 2.01 million $ 52,605
Jun 6, 6 PM $ 0.00101
+0.38%
$ 2.01 million $ 52,560
Jun 6, 5 PM $ 0.001
-0.97%
$ 2.01 million $ 52,243
Jun 6, 4 PM $ 0.00101
+0.39%
$ 2.03 million $ 52,351
Jun 6, 3 PM $ 0.00101
-0.29%
$ 2.02 million $ 52,423
Jun 6, 2 PM $ 0.00101
+0.49%
$ 2.02 million $ 52,211
Jun 6, 1 PM $ 0.00101
-2.51%
$ 2.01 million $ 52,133
Jun 6, 12 PM $ 0.00103
+0.88%
$ 2.07 million $ 51,642
Jun 6, 11 AM $ 0.00103
+1.08%
$ 2.05 million $ 51,488
Jun 6, 10 AM $ 0.00101
-1.46%
$ 2.03 million $ 51,542
Jun 6, 9 AM $ 0.00103
-0.77%
$ 2.06 million $ 51,613
Jun 6, 8 AM $ 0.00104
+0.77%
$ 2.08 million $ 51,423
Jun 6, 7 AM $ 0.00103
+0.97%
$ 2.07 million $ 51,376
Jun 6, 6 AM $ 0.00103
+0.00%
$ 2.05 million $ 51,280
Jun 6, 5 AM $ 0.00103
+2.40%
$ 2.05 million $ 51,061
Jun 6, 4 AM $ 0.001
-2.15%
$ 2.01 million $ 50,975
Jun 6, 3 AM $ 0.00103
-1.25%
$ 2.05 million $ 50,856
Jun 6, 2 AM $ 0.00104
-0.01%
$ 2.08 million $ 50,783
Jun 6, 1 AM $ 0.00104
-0.66%
$ 2.08 million $ 50,709
Jun 6, 12 AM $ 0.00105
+0.87%
$ 2.1 million $ 50,630
Jun 5, 11 PM $ 0.00104
-1.15%
$ 2.08 million $ 50,764
Jun 5, 10 PM $ 0.00105
-0.85%
$ 2.1 million $ 50,579
Jun 5, 9 PM $ 0.00106
+0.76%
$ 2.12 million $ 50,740
Jun 5, 8 PM $ 0.00105
+2.05%
$ 2.1 million $ 50,714
Jun 5, 7 PM $ 0.00103
+1.26%
$ 2.06 million $ 50,630
Jun 5, 6 PM $ 0.00102
-3.03%
$ 2.04 million $ 50,743
Jun 5, 5 PM $ 0.00105
-0.85%
$ 2.1 million $ 50,953
Jun 5, 4 PM $ 0.00106
+1.44%
$ 2.12 million $ 50,809
Jun 5, 3 PM $ 0.00104
-1.23%
$ 2.09 million $ 50,752
Jun 5, 2 PM $ 0.00106
-1.06%
$ 2.11 million $ 50,620
Jun 5, 1 PM $ 0.00108
-0.81%
$ 2.15 million $ 50,628