Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMMOPET Token Historical Data

IMPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 AM $0.00276
+0.00%
$5.51 million $4
Oct 2, 9 AM $0.00276
+0.00%
$5.51 million $4
Oct 2, 8 AM $0.00276
-2.24%
$5.51 million $4
Oct 2, 7 AM $0.00282
+0.00%
$5.64 million $1
Oct 2, 6 AM $0.00282
+0.00%
$5.64 million $65
Oct 2, 5 AM $0.00282
+0.00%
$5.64 million $74
Oct 2, 4 AM $0.00282
+0.00%
$5.64 million $132
Oct 2, 3 AM $0.00282
+0.00%
$5.64 million $227
Oct 2, 2 AM $0.00282
+0.00%
$5.64 million $301
Oct 2, 1 AM $0.00282
+0.00%
$5.64 million $301
Oct 2, 12 AM $0.00282
+0.00%
$5.64 million $301
Oct 1, 11 PM $0.00282
+0.00%
$5.64 million $301
Oct 1, 10 PM $0.00282
+0.00%
$5.64 million $877
Oct 1, 9 PM $0.00282
-1.23%
$5.64 million $2,835
Oct 1, 8 PM $0.00285
+0.00%
$5.71 million $4,599
Oct 1, 7 PM $0.00285
+0.00%
$5.71 million $6,695
Oct 1, 6 PM $0.00285
+0.00%
$5.71 million $8,783
Oct 1, 5 PM $0.00285
+0.00%
$5.71 million $10,916
Oct 1, 4 PM $0.00285
+0.00%
$5.71 million $12,947
Oct 1, 3 PM $0.00285
+0.00%
$5.71 million $14,964
Oct 1, 2 PM $0.00285
+0.00%
$5.71 million $17,084
Oct 1, 1 PM $0.00285
+0.00%
$5.71 million $19,036
Oct 1, 12 PM $0.00285
+0.00%
$5.71 million $21,036
Oct 1, 11 AM $0.00285
+0.00%
$5.71 million $23,088
Oct 1, 10 AM $0.00285
+0.00%
$5.71 million $25,092
Oct 1, 9 AM $0.00285
+0.00%
$5.71 million $27,140
Oct 1, 8 AM $0.00285
+0.00%
$5.71 million $29,239
Oct 1, 7 AM $0.00285
-2.79%
$5.71 million $30,781
Oct 1, 6 AM $0.00294
-0.07%
$5.87 million $31,466
Oct 1, 5 AM $0.00293
+0.31%
$5.87 million $32,141
Oct 1, 4 AM $0.00292
+0.34%
$5.85 million $32,803
Oct 1, 3 AM $0.00291
+1.18%
$5.83 million $33,560
Oct 1, 2 AM $0.00288
+0.00%
$5.76 million $34,842
Oct 1, 1 AM $0.00288
+0.00%
$5.76 million $36,492
Oct 1, 12 AM $0.00288
+0.00%
$5.76 million $37,986
Sep 30, 11 PM $0.00288
-0.83%
$5.76 million $39,754
Sep 30, 10 PM $0.00291
+0.07%
$5.81 million $40,884
Sep 30, 9 PM $0.0029
+0.10%
$5.81 million $40,612
Sep 30, 8 PM $0.0029
+0.42%
$5.8 million $40,602
Sep 30, 7 PM $0.00289
-0.38%
$5.77 million $40,185
Sep 30, 6 PM $0.0029
-0.07%
$5.8 million $39,978
Sep 30, 5 PM $0.0029
-0.51%
$5.8 million $39,780
Sep 30, 4 PM $0.00292
+0.45%
$5.83 million $39,677
Sep 30, 3 PM $0.0029
+0.21%
$5.81 million $39,553
Sep 30, 2 PM $0.0029
-1.06%
$5.8 million $39,102
Sep 30, 1 PM $0.00293
-0.81%
$5.86 million $38,908
Sep 30, 12 PM $0.00296
+1.23%
$5.91 million $38,730
Sep 30, 11 AM $0.00292
+0.10%
$5.84 million $38,533
Sep 30, 10 AM $0.00292
+0.21%
$5.84 million $38,131
Sep 30, 9 AM $0.00291
+0.66%
$5.82 million $37,700