IMMOPET Token Historical Data

IMPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.00193
-0.26%
$ 3.85 million $ 8,282
Aug 11, 3 AM $ 0.00193
+0.10%
$ 3.86 million $ 8,284
Aug 11, 2 AM $ 0.00193
+0.00%
$ 3.86 million $ 8,315
Aug 11, 1 AM $ 0.00193
+0.10%
$ 3.85 million $ 8,293
Aug 11, 12 AM $ 0.00192
+0.10%
$ 3.85 million $ 8,281
Aug 10, 11 PM $ 0.00192
-0.16%
$ 3.84 million $ 8,265
Aug 10, 10 PM $ 0.00193
+0.10%
$ 3.85 million $ 8,260
Aug 10, 9 PM $ 0.00192
-0.26%
$ 3.85 million $ 8,272
Aug 10, 8 PM $ 0.00193
+0.05%
$ 3.86 million $ 8,262
Aug 10, 7 PM $ 0.00193
+0.21%
$ 3.85 million $ 8,253
Aug 10, 6 PM $ 0.00192
+0.00%
$ 3.84 million $ 8,283
Aug 10, 5 PM $ 0.00192
+0.10%
$ 3.85 million $ 8,308
Aug 10, 4 PM $ 0.00192
-0.31%
$ 3.84 million $ 8,251
Aug 10, 3 PM $ 0.00193
-0.87%
$ 3.85 million $ 8,256
Aug 10, 2 PM $ 0.00194
-0.41%
$ 3.88 million $ 8,245
Aug 10, 1 PM $ 0.00195
-0.36%
$ 3.9 million $ 8,265
Aug 10, 12 PM $ 0.00196
-0.71%
$ 3.91 million $ 8,260
Aug 10, 11 AM $ 0.00197
+0.15%
$ 3.94 million $ 8,254
Aug 10, 10 AM $ 0.00197
+0.10%
$ 3.94 million $ 8,234
Aug 10, 9 AM $ 0.00197
-0.51%
$ 3.93 million $ 8,208
Aug 10, 8 AM $ 0.00198
+0.05%
$ 3.95 million $ 8,202
Aug 10, 7 AM $ 0.00198
-0.10%
$ 3.95 million $ 8,196
Aug 10, 6 AM $ 0.00198
+0.20%
$ 3.96 million $ 8,214
Aug 10, 5 AM $ 0.00197
+0.36%
$ 3.95 million $ 8,211
Aug 10, 4 AM $ 0.00197
-0.10%
$ 3.93 million $ 8,206
Aug 10, 3 AM $ 0.00197
-0.30%
$ 3.94 million $ 8,203
Aug 10, 2 AM $ 0.00197
-0.10%
$ 3.95 million $ 8,221
Aug 10, 1 AM $ 0.00198
+0.66%
$ 3.95 million $ 8,262
Aug 10, 12 AM $ 0.00196
+0.15%
$ 3.93 million $ 8,269
Aug 9, 11 PM $ 0.00196
-0.51%
$ 3.92 million $ 8,283
Aug 9, 10 PM $ 0.00197
-0.30%
$ 3.94 million $ 8,269
Aug 9, 9 PM $ 0.00198
+0.20%
$ 3.95 million $ 8,240
Aug 9, 8 PM $ 0.00197
-0.10%
$ 3.94 million $ 8,275
Aug 9, 7 PM $ 0.00197
+0.05%
$ 3.95 million $ 8,278
Aug 9, 6 PM $ 0.00197
-0.10%
$ 3.94 million $ 8,240
Aug 9, 5 PM $ 0.00197
-0.05%
$ 3.95 million $ 8,240
Aug 9, 4 PM $ 0.00198
-0.10%
$ 3.95 million $ 8,224
Aug 9, 3 PM $ 0.00198
+0.05%
$ 3.95 million $ 8,251
Aug 9, 2 PM $ 0.00198
+0.15%
$ 3.95 million $ 8,284
Aug 9, 1 PM $ 0.00197
+0.30%
$ 3.95 million $ 8,263
Aug 9, 12 PM $ 0.00197
-0.10%
$ 3.94 million $ 8,296
Aug 9, 11 AM $ 0.00197
-0.05%
$ 3.94 million $ 8,301
Aug 9, 10 AM $ 0.00197
-0.05%
$ 3.94 million $ 8,310
Aug 9, 9 AM $ 0.00197
+0.20%
$ 3.94 million $ 8,323
Aug 9, 8 AM $ 0.00197
-0.05%
$ 3.93 million $ 8,342
Aug 9, 7 AM $ 0.00197
-0.10%
$ 3.94 million $ 8,364
Aug 9, 6 AM $ 0.00197
+0.20%
$ 3.94 million $ 8,355
Aug 9, 5 AM $ 0.00197
+0.10%
$ 3.93 million $ 8,347
Aug 9, 4 AM $ 0.00196
-0.05%
$ 3.93 million $ 8,356
Aug 9, 3 AM $ 0.00196
-0.05%
$ 3.93 million $ 8,347