IMMOPET Token Historical Data

IMPT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00699
-1.78%
$ 13.98 million $ 429,187
Jul 23, 2023 $ 0.00711
+0.53%
$ 14.22 million $ 549,802
Jul 22, 2023 $ 0.00708
+3.41%
$ 14.15 million $ 452,182
Jul 21, 2023 $ 0.00684
+2.66%
$ 13.69 million $ 652,095
Jul 20, 2023 $ 0.00667
-1.75%
$ 13.34 million $ 683,287
Jul 19, 2023 $ 0.00678
-2.11%
$ 13.56 million $ 477,873
Jul 18, 2023 $ 0.00692
-0.13%
$ 13.85 million $ 464,820
Jul 17, 2023 $ 0.00693
-1.37%
$ 13.87 million $ 508,255
Jul 16, 2023 $ 0.00704
-1.35%
$ 14.07 million $ 330,286
Jul 15, 2023 $ 0.00714
-1.75%
$ 14.27 million $ 368,587
Jul 14, 2023 $ 0.00725
-6.74%
$ 14.5 million $ 483,675
Jul 13, 2023 $ 0.00777
+0.11%
$ 15.53 million $ 381,441
Jul 12, 2023 $ 0.00776
-5.43%
$ 15.52 million $ 640,774
Jul 11, 2023 $ 0.0082
-2.63%
$ 16.41 million $ 825,523
Jul 10, 2023 $ 0.00842
-3.36%
$ 16.85 million $ 907,839
Jul 9, 2023 $ 0.00871
-1.53%
$ 17.43 million $ 939,816
Jul 8, 2023 $ 0.00885
-0.26%
$ 17.7 million $ 934,355
Jul 7, 2023 $ 0.00887
-0.09%
$ 17.74 million $ 940,213
Jul 6, 2023 $ 0.00887
-4.53%
$ 17.74 million $ 972,222
Jul 5, 2023 $ 0.00929
-10.49%
$ 18.58 million $ 1.03 million
Jul 4, 2023 $ 0.0104
-6.03%
$ 20.76 million $ 1.13 million
Jul 3, 2023 $ 0.011
-0.04%
$ 22.08 million $ 1.18 million
Jul 2, 2023 $ 0.011
-2.87%
$ 22.06 million $ 1.17 million
Jul 1, 2023 $ 0.0114
-2.36%
$ 22.7 million $ 802,232
Jun 30, 2023 $ 0.0116
+6.11%
$ 23.27 million $ 1.06 million
Jun 29, 2023 $ 0.011
+3.44%
$ 21.93 million $ 1.07 million
Jun 28, 2023 $ 0.0106
-3.95%
$ 21.2 million $ 1.11 million
Jun 27, 2023 $ 0.011
+4.78%
$ 22.07 million $ 1.09 million
Jun 26, 2023 $ 0.0105
-3.94%
$ 21.06 million $ 1.12 million
Jun 25, 2023 $ 0.011
+6.33%
$ 21.92 million $ 1.16 million
Jun 24, 2023 $ 0.0103
+1.02%
$ 20.61 million $ 1.1 million
Jun 23, 2023 $ 0.0102
+14.11%
$ 20.4 million $ 931,730
Jun 22, 2023 $ 0.00895
-4.59%
$ 17.89 million $ 962,829
Jun 21, 2023 $ 0.00938
+11.43%
$ 18.75 million $ 929,870
Jun 20, 2023 $ 0.00841
+3.51%
$ 16.82 million $ 849,963
Jun 19, 2023 $ 0.00812
-0.32%
$ 16.25 million $ 647,810
Jun 18, 2023 $ 0.00815
+1.76%
$ 16.3 million $ 793,254
Jun 17, 2023 $ 0.00801
-0.33%
$ 16.02 million $ 859,667
Jun 16, 2023 $ 0.00804
+2.79%
$ 16.07 million $ 806,357
Jun 15, 2023 $ 0.00782
+0.01%
$ 15.64 million $ 808,374
Jun 14, 2023 $ 0.00782
-6.11%
$ 15.63 million $ 867,031
Jun 13, 2023 $ 0.00832
+0.05%
$ 16.64 million $ 564,855
Jun 12, 2023 $ 0.00832
+1.77%
$ 16.64 million $ 676,049
Jun 11, 2023 $ 0.00817
+18.54%
$ 16.34 million $ 734,161
Jun 10, 2023 $ 0.0069
-7.81%
$ 13.81 million $ 687,609
Jun 9, 2023 $ 0.00752
-1.13%
$ 15.04 million $ 472,132
Jun 8, 2023 $ 0.00761
+1.03%
$ 15.22 million $ 644,598
Jun 7, 2023 $ 0.00753
-3.14%
$ 15.06 million $ 651,531
Jun 6, 2023 $ 0.00778
+2.75%
$ 15.57 million $ 665,089
Jun 5, 2023 $ 0.00758
-2.94%
$ 15.17 million $ 660,311