Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMMOPET Token Historical Data

IMPT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2023 $0.00386
-25.39%
$7.73 million $94,621
Nov 19, 2023 $0.00518
+33.57%
$10.35 million $105,131
Nov 18, 2023 $0.00388
-0.13%
$7.75 million $166,229
Nov 17, 2023 $0.00388
-0.91%
$7.76 million $129,441
Nov 16, 2023 $0.00392
-6.12%
$7.84 million $183,239
Nov 15, 2023 $0.00417
+2.91%
$8.34 million $202,472
Nov 14, 2023 $0.00405
-4.09%
$8.1 million $197,883
Nov 13, 2023 $0.00422
+0.33%
$8.44 million $188,153
Nov 12, 2023 $0.00421
-0.84%
$8.42 million $190,089
Nov 11, 2023 $0.00424
-2.50%
$8.49 million $207,985
Nov 10, 2023 $0.00435
-2.46%
$8.7 million $207,814
Nov 9, 2023 $0.00445
+8.85%
$8.91 million $101,044
Nov 8, 2023 $0.0041
-0.02%
$8.2 million $188,703
Nov 7, 2023 $0.0041
+0.18%
$8.2 million $186,149
Nov 6, 2023 $0.00408
-1.18%
$8.17 million $202,081
Nov 5, 2023 $0.00413
+4.79%
$8.26 million $99,855
Nov 4, 2023 $0.00394
-1.66%
$7.89 million $112,252
Nov 3, 2023 $0.00401
+1.13%
$8.02 million $133,647
Nov 2, 2023 $0.00397
-1.34%
$7.93 million $188,802
Nov 1, 2023 $0.00402
+1.04%
$8.04 million $280,819
Oct 31, 2023 $0.00397
-0.20%
$7.95 million $343,943
Oct 30, 2023 $0.00398
-0.23%
$7.96 million $341,874
Oct 29, 2023 $0.00399
+0.70%
$7.98 million $282,104
Oct 28, 2023 $0.00396
-0.15%
$7.92 million $349,554
Oct 27, 2023 $0.00397
-2.33%
$7.94 million $351,792
Oct 26, 2023 $0.00406
-8.05%
$8.12 million $366,286
Oct 25, 2023 $0.00441
-0.83%
$8.83 million $360,674
Oct 24, 2023 $0.00445
+0.41%
$8.9 million $359,838
Oct 23, 2023 $0.00443
+5.70%
$8.86 million $370,575
Oct 22, 2023 $0.00419
+2.57%
$8.38 million $241,850
Oct 21, 2023 $0.00408
+0.31%
$8.17 million $342,670
Oct 20, 2023 $0.00407
+2.79%
$8.14 million $346,723
Oct 19, 2023 $0.00396
+0.02%
$7.92 million $338,486
Oct 18, 2023 $0.00396
-1.15%
$7.92 million $338,389
Oct 17, 2023 $0.00401
-0.95%
$8.01 million $323,935
Oct 16, 2023 $0.00404
+2.19%
$8.09 million $318,464
Oct 15, 2023 $0.00396
-1.05%
$7.91 million $265,959
Oct 14, 2023 $0.004
+1.55%
$8 million $264,234
Oct 13, 2023 $0.00394
+4.88%
$7.87 million $200,337
Oct 12, 2023 $0.00375
-2.44%
$7.51 million $297,405
Oct 11, 2023 $0.00385
+0.44%
$7.7 million $318,952
Oct 10, 2023 $0.00384
-1.79%
$7.67 million $322,938
Oct 9, 2023 $0.00392
-2.98%
$7.84 million $389,029
Oct 8, 2023 $0.00404
-0.29%
$8.08 million $513,303
Oct 7, 2023 $0.00405
-1.73%
$8.11 million $432,225
Oct 6, 2023 $0.00413
+0.48%
$8.25 million $445,779
Oct 5, 2023 $0.00411
-3.50%
$8.21 million $485,496
Oct 4, 2023 $0.00426
-2.27%
$8.51 million $496,505
Oct 3, 2023 $0.00435
-2.13%
$8.71 million $510,096
Oct 2, 2023 $0.00445
-6.84%
$8.89 million $424,995