Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMMOPET Token Historical Data

IMPT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $0.0102
+14.11%
$20.4 million $931,730
Jun 22, 2023 $0.00895
-4.59%
$17.89 million $962,829
Jun 21, 2023 $0.00938
+11.43%
$18.75 million $929,870
Jun 20, 2023 $0.00841
+3.51%
$16.82 million $849,963
Jun 19, 2023 $0.00812
-0.32%
$16.25 million $647,810
Jun 18, 2023 $0.00815
+1.76%
$16.3 million $793,254
Jun 17, 2023 $0.00801
-0.33%
$16.02 million $859,667
Jun 16, 2023 $0.00804
+2.79%
$16.07 million $806,357
Jun 15, 2023 $0.00782
+0.01%
$15.64 million $808,374
Jun 14, 2023 $0.00782
-6.11%
$15.63 million $867,031
Jun 13, 2023 $0.00832
+0.05%
$16.64 million $564,855
Jun 12, 2023 $0.00832
+1.77%
$16.64 million $676,049
Jun 11, 2023 $0.00817
+18.54%
$16.34 million $734,161
Jun 10, 2023 $0.0069
-7.81%
$13.81 million $687,609
Jun 9, 2023 $0.00752
-1.13%
$15.04 million $472,132
Jun 8, 2023 $0.00761
+1.03%
$15.22 million $644,598
Jun 7, 2023 $0.00753
-3.14%
$15.06 million $651,531
Jun 6, 2023 $0.00778
+2.75%
$15.57 million $665,089
Jun 5, 2023 $0.00758
-2.94%
$15.17 million $660,311
Jun 4, 2023 $0.00781
-4.33%
$15.63 million $718,438
Jun 3, 2023 $0.00818
-1.02%
$16.36 million $720,681
Jun 2, 2023 $0.00826
+34.97%
$16.53 million $460,071
Jun 1, 2023 $0.00612
+1.77%
$12.25 million $478,944
May 31, 2023 $0.00602
-3.24%
$12.03 million $310,818
May 30, 2023 $0.00622
+0.76%
$12.43 million $153,703
May 29, 2023 $0.00617
-3.23%
$12.34 million $399,722
May 28, 2023 $0.00631
-5.71%
$12.62 million $179,523
May 27, 2023 $0.00669
+6.97%
$13.39 million $55,515
May 26, 2023 $0.00626
+9.16%
$12.51 million $308,359
May 25, 2023 $0.00573
+0.68%
$11.46 million $328,103
May 24, 2023 $0.00569
+3.34%
$11.39 million $253,975
May 23, 2023 $0.00551
+2.87%
$11.02 million $226,160
May 22, 2023 $0.00536
+1.05%
$10.72 million $413,355
May 21, 2023 $0.00531
+0.60%
$10.61 million $414,911
May 20, 2023 $0.00527
+0.60%
$10.55 million $455,397
May 19, 2023 $0.00524
+0.72%
$10.48 million $477,751
May 18, 2023 $0.00521
+39.80%
$10.42 million $428,422
May 17, 2023 $0.00373
-0.13%
$7.46 million $309,915
May 16, 2023 $0.00373
+1.25%
$7.47 million $301,383
May 15, 2023 $0.00369
-6.85%
$7.37 million $164,471
May 14, 2023 $0.00396
-0.37%
$7.92 million $172,917
May 13, 2023 $0.00397
-0.96%
$7.95 million $160,319
May 12, 2023 $0.00399
-1.40%
$7.97 million $176,883
May 11, 2023 $0.00404
-6.51%
$8.08 million $346,417
May 10, 2023 $0.0043
-5.39%
$8.61 million $408,878
May 9, 2023 $0.00455
-0.67%
$9.1 million $407,291
May 8, 2023 $0.00456
-9.59%
$9.11 million $320,847
May 7, 2023 $0.00504
+6.16%
$10.08 million $400,356
May 6, 2023 $0.00474
-4.71%
$9.49 million $420,395
May 5, 2023 $0.00498
+4.80%
$9.95 million $448,073