IMMOPET Token Historical Data

IMPT Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.005
-0.12%
$ 9.99 million $ 430,662
May 1, 2023 $ 0.00501
-8.55%
$ 10.03 million $ 450,282
Apr 30, 2023 $ 0.00548
-3.76%
$ 10.96 million $ 526,003
Apr 29, 2023 $ 0.0057
-3.62%
$ 11.39 million $ 541,589
Apr 28, 2023 $ 0.00594
-1.80%
$ 11.88 million $ 416,678
Apr 27, 2023 $ 0.00605
-0.46%
$ 12.1 million $ 323,131
Apr 26, 2023 $ 0.00604
-3.32%
$ 12.08 million $ 318,193
Apr 25, 2023 $ 0.00625
-2.62%
$ 12.49 million $ 316,795
Apr 24, 2023 $ 0.00639
-4.35%
$ 12.79 million $ 348,103
Apr 23, 2023 $ 0.00668
-4.38%
$ 13.37 million $ 365,408
Apr 22, 2023 $ 0.00699
-1.07%
$ 13.98 million $ 263,527
Apr 21, 2023 $ 0.00707
+10.26%
$ 14.13 million $ 229,247
Apr 20, 2023 $ 0.00641
-1.59%
$ 12.81 million $ 213,259
Apr 19, 2023 $ 0.00651
-12.62%
$ 13.02 million $ 220,470
Apr 18, 2023 $ 0.00745
-2.15%
$ 14.89 million $ 201,837
Apr 17, 2023 $ 0.00761
-1.24%
$ 15.22 million $ 215,946
Apr 16, 2023 $ 0.00771
-0.69%
$ 15.41 million $ 213,972
Apr 15, 2023 $ 0.00776
+0.91%
$ 15.52 million $ 224,019
Apr 14, 2023 $ 0.00769
-0.71%
$ 15.38 million $ 234,151
Apr 13, 2023 $ 0.00775
-1.47%
$ 15.49 million $ 259,380
Apr 12, 2023 $ 0.00787
-0.99%
$ 15.75 million $ 200,984
Apr 11, 2023 $ 0.00799
-1.46%
$ 15.97 million $ 208,619
Apr 10, 2023 $ 0.00811
+2.44%
$ 16.21 million $ 237,653
Apr 9, 2023 $ 0.00786
-1.20%
$ 15.71 million $ 188,216
Apr 8, 2023 $ 0.00795
-3.06%
$ 15.89 million $ 242,725
Apr 7, 2023 $ 0.0082
-0.37%
$ 16.39 million $ 224,789
Apr 6, 2023 $ 0.00823
+0.53%
$ 16.45 million $ 137,273
Apr 5, 2023 $ 0.00818
-0.50%
$ 16.36 million $ 130,331
Apr 4, 2023 $ 0.00822
-0.23%
$ 16.44 million $ 147,332
Apr 3, 2023 $ 0.00824
+2.12%
$ 16.48 million $ 184,117
Apr 2, 2023 $ 0.00806
+0.91%
$ 16.13 million $ 237,936
Apr 1, 2023 $ 0.00799
-1.33%
$ 15.98 million $ 217,621
Mar 31, 2023 $ 0.0081
+1.71%
$ 16.2 million $ 230,324
Mar 30, 2023 $ 0.008
-0.60%
$ 16 million $ 221,756
Mar 29, 2023 $ 0.00805
-0.12%
$ 16.1 million $ 219,691
Mar 28, 2023 $ 0.00812
+0.09%
$ 16.23 million $ 230,853
Mar 27, 2023 $ 0.00811
+6.39%
$ 16.21 million $ 224,534
Mar 26, 2023 $ 0.00762
-1.62%
$ 15.24 million $ 216,067
Mar 25, 2023 $ 0.00775
-0.49%
$ 15.49 million $ 214,765
Mar 24, 2023 $ 0.00774
-5.52%
$ 15.47 million $ 232,721
Mar 23, 2023 $ 0.00819
+1.76%
$ 16.39 million $ 209,544
Mar 22, 2023 $ 0.008
-4.92%
$ 16.01 million $ 174,943
Mar 21, 2023 $ 0.00842
-1.54%
$ 16.83 million $ 237,474
Mar 20, 2023 $ 0.00855
-1.68%
$ 17.1 million $ 236,700
Mar 19, 2023 $ 0.00879
+10.41%
$ 17.58 million $ 221,027
Mar 18, 2023 $ 0.00796
-4.88%
$ 15.92 million $ 236,446
Mar 17, 2023 $ 0.00837
+4.77%
$ 16.74 million $ 233,235
Mar 16, 2023 $ 0.00799
-0.79%
$ 15.98 million $ 239,057
Mar 15, 2023 $ 0.00806
+3.43%
$ 16.11 million $ 170,969
Mar 14, 2023 $ 0.00779
-4.76%
$ 15.59 million $ 47,416