IMMOPET Token Historical Data

IMPT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00901
+1.19%
$ 18.02 million $ 118,232
Feb 23, 2023 $ 0.0089
-0.75%
$ 17.8 million $ 153,791
Feb 22, 2023 $ 0.00897
+0.66%
$ 17.94 million $ 186,118
Feb 21, 2023 $ 0.00883
-0.40%
$ 17.66 million $ 133,553
Feb 20, 2023 $ 0.00887
-4.13%
$ 17.74 million $ 165,146
Feb 19, 2023 $ 0.00925
-1.88%
$ 18.5 million $ 180,537
Feb 18, 2023 $ 0.0095
+0.78%
$ 18.99 million $ 152,738
Feb 17, 2023 $ 0.00942
-0.03%
$ 18.85 million $ 179,654
Feb 16, 2023 $ 0.00943
-3.94%
$ 18.85 million $ 191,843
Feb 15, 2023 $ 0.00981
-12.91%
$ 19.63 million $ 198,822
Feb 14, 2023 $ 0.0113
+14.00%
$ 22.54 million $ 174,772
Feb 13, 2023 $ 0.00988
+5.03%
$ 19.77 million $ 216,149
Feb 12, 2023 $ 0.0095
+5.09%
$ 19.01 million $ 207,839
Feb 11, 2023 $ 0.00905
-1.67%
$ 18.09 million $ 274,689
Feb 10, 2023 $ 0.0092
+1.38%
$ 18.4 million $ 247,901
Feb 9, 2023 $ 0.00908
-4.49%
$ 18.15 million $ 100,514
Feb 8, 2023 $ 0.0095
-7.87%
$ 18.99 million $ 72,528
Feb 7, 2023 $ 0.0103
+3.96%
$ 20.61 million $ 56,043
Feb 6, 2023 $ 0.00992
+7.78%
$ 19.84 million $ 72,342
Feb 5, 2023 $ 0.0092
-9.17%
$ 18.39 million $ 63,029
Feb 4, 2023 $ 0.0102
-6.51%
$ 20.3 million $ 74,499
Feb 3, 2023 $ 0.0106
+1.87%
$ 21.21 million $ 50,736
Feb 2, 2023 $ 0.0104
-5.77%
$ 20.77 million $ 49,537
Feb 1, 2023 $ 0.011
+19.47%
$ 21.99 million $ 96,502
Jan 31, 2023 $ 0.0092
+5.12%
$ 18.4 million $ 118,721
Jan 30, 2023 $ 0.00866
+2.31%
$ 17.33 million $ 121,473
Jan 29, 2023 $ 0.00847
-4.84%
$ 16.94 million $ 109,207
Jan 28, 2023 $ 0.0089
-0.82%
$ 17.8 million $ 134,665
Jan 27, 2023 $ 0.00897
-0.44%
$ 17.94 million $ 138,455
Jan 26, 2023 $ 0.00901
+1.01%
$ 18.02 million $ 112,347
Jan 25, 2023 $ 0.00891
-1.20%
$ 17.82 million $ 68,180
Jan 24, 2023 $ 0.00903
+3.29%
$ 18.06 million $ 64,314
Jan 23, 2023 $ 0.00874
+6.34%
$ 17.47 million $ 125,037
Jan 22, 2023 $ 0.00821
-7.81%
$ 16.43 million $ 162,940
Jan 21, 2023 $ 0.00891
-9.93%
$ 17.82 million $ 223,856
Jan 20, 2023 $ 0.00989
-4.31%
$ 19.78 million $ 180,349
Jan 19, 2023 $ 0.0103
+1.29%
$ 20.67 million $ 174,655
Jan 18, 2023 $ 0.0102
+0.80%
$ 20.41 million $ 187,105
Jan 17, 2023 $ 0.0101
-6.60%
$ 20.25 million $ 185,509
Jan 16, 2023 $ 0.0108
+10.87%
$ 21.66 million $ 218,209
Jan 15, 2023 $ 0.00977
+0.64%
$ 19.53 million $ 197,785
Jan 14, 2023 $ 0.0097
-15.57%
$ 19.4 million $ 236,136
Jan 13, 2023 $ 0.0115
-2.00%
$ 22.97 million $ 244,211
Jan 12, 2023 $ 0.0117
-1.40%
$ 23.43 million $ 205,944
Jan 11, 2023 $ 0.0119
-11.79%
$ 23.75 million $ 254,794
Jan 10, 2023 $ 0.0135
+11.17%
$ 26.93 million $ 332,114
Jan 9, 2023 $ 0.0121
+3.67%
$ 24.23 million $ 308,933
Jan 8, 2023 $ 0.0117
+8.07%
$ 23.38 million $ 413,595
Jan 7, 2023 $ 0.0108
-4.38%
$ 21.69 million $ 42,910
Jan 6, 2023 $ 0.0114
+6.56%
$ 22.72 million $ 190,713