IMMOPET Token Historical Data

IMPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0029
-0.07%
$ 5.8 million $ 20,202
Nov 17, 2025 $ 0.0029
-2.82%
$ 5.79 million $ 22,571
Nov 16, 2025 $ 0.00298
-2.39%
$ 5.98 million $ 20,885
Nov 15, 2025 $ 0.00305
+0.23%
$ 6.11 million $ 21,596
Nov 14, 2025 $ 0.0031
-2.45%
$ 6.11 million $ 25,983
Nov 13, 2025 $ 0.00317
-5.42%
$ 6.36 million $ 24,852
Nov 12, 2025 $ 0.00336
+0.90%
$ 6.7 million $ 24,004
Nov 11, 2025 $ 0.00333
-5.37%
$ 6.66 million $ 24,835
Nov 10, 2025 $ 0.00352
+0.20%
$ 7.03 million $ 24,259
Nov 9, 2025 $ 0.00352
+4.64%
$ 7.03 million $ 23,182
Nov 8, 2025 $ 0.00336
-0.74%
$ 6.73 million $ 23,025
Nov 7, 2025 $ 0.00339
+3.07%
$ 6.78 million $ 24,617
Nov 6, 2025 $ 0.00328
-3.81%
$ 6.57 million $ 23,588
Nov 5, 2025 $ 0.00341
+1.04%
$ 6.83 million $ 24,159
Nov 4, 2025 $ 0.00338
-8.82%
$ 6.76 million $ 29,399
Nov 3, 2025 $ 0.0037
-6.39%
$ 7.41 million $ 27,160
Nov 2, 2025 $ 0.00395
+0.25%
$ 7.9 million $ 25,473
Nov 1, 2025 $ 0.00394
+0.18%
$ 7.88 million $ 25,561
Oct 31, 2025 $ 0.00394
+0.95%
$ 7.87 million $ 27,053
Oct 30, 2025 $ 0.00388
-4.99%
$ 7.81 million $ 28,254
Oct 29, 2025 $ 0.00408
-0.68%
$ 8.16 million $ 28,720
Oct 28, 2025 $ 0.00412
-3.50%
$ 8.23 million $ 28,447
Oct 27, 2025 $ 0.00427
-3.28%
$ 8.53 million $ 28,835
Oct 26, 2025 $ 0.00442
+4.82%
$ 8.84 million $ 28,957
Oct 25, 2025 $ 0.00422
+0.97%
$ 8.43 million $ 27,422
Oct 24, 2025 $ 0.00417
+3.80%
$ 8.35 million $ 27,702
Oct 23, 2025 $ 0.00401
+1.75%
$ 8.04 million $ 26,751
Oct 22, 2025 $ 0.00388
-2.61%
$ 7.89 million $ 27,646
Oct 21, 2025 $ 0.00403
-2.78%
$ 7.96 million $ 30,549
Oct 20, 2025 $ 0.00415
+2.24%
$ 8.29 million $ 28,936
Oct 19, 2025 $ 0.0041
+3.92%
$ 8.11 million $ 27,271
Oct 18, 2025 $ 0.00395
+0.95%
$ 7.89 million $ 31,476
Oct 17, 2025 $ 0.00393
-0.86%
$ 7.83 million $ 26,216
Oct 16, 2025 $ 0.00395
-3.19%
$ 7.93 million $ 25,248
Oct 15, 2025 $ 0.00407
+0.10%
$ 8.15 million $ 26,303
Oct 14, 2025 $ 0.00407
-4.12%
$ 8.15 million $ 28,489
Oct 13, 2025 $ 0.00425
-0.54%
$ 8.49 million $ 26,722
Oct 12, 2025 $ 0.00427
+9.63%
$ 8.54 million $ 27,137
Oct 11, 2025 $ 0.0039
-1.81%
$ 7.8 million $ 26,855
Oct 10, 2025 $ 0.004
-11.71%
$ 7.99 million $ 36,031
Oct 9, 2025 $ 0.00453
-3.27%
$ 9.07 million $ 26,463
Oct 8, 2025 $ 0.00469
+1.19%
$ 9.38 million $ 25,059
Oct 7, 2025 $ 0.00464
-4.76%
$ 9.28 million $ 26,190
Oct 6, 2025 $ 0.00488
+2.39%
$ 9.76 million $ 26,930
Oct 5, 2025 $ 0.00477
-0.17%
$ 9.54 million $ 25,629
Oct 4, 2025 $ 0.00477
-1.91%
$ 9.55 million $ 24,802
Oct 3, 2025 $ 0.00488
+0.31%
$ 9.74 million $ 27,293
Oct 2, 2025 $ 0.00486
+1.33%
$ 9.72 million $ 26,846
Oct 1, 2025 $ 0.00478
+3.42%
$ 9.6 million $ 25,675
Sep 30, 2025 $ 0.00462
-2.39%
$ 9.24 million $ 25,313