IMMOPET Token Historical Data

IMPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00193
-5.38%
$ 3.87 million $ 57,486
Jan 24, 2026 $ 0.00204
-2.79%
$ 4.08 million $ 59,155
Jan 23, 2026 $ 0.0021
+0.18%
$ 4.19 million $ 60,656
Jan 22, 2026 $ 0.0021
-1.49%
$ 4.19 million $ 61,843
Jan 21, 2026 $ 0.00213
-10.19%
$ 4.26 million $ 74,177
Jan 20, 2026 $ 0.00237
-8.63%
$ 4.74 million $ 72,538
Jan 19, 2026 $ 0.00259
-3.14%
$ 5.18 million $ 75,478
Jan 18, 2026 $ 0.00268
-0.56%
$ 5.36 million $ 74,352
Jan 17, 2026 $ 0.0027
+0.33%
$ 5.39 million $ 74,666
Jan 16, 2026 $ 0.00269
-0.88%
$ 5.37 million $ 76,099
Jan 15, 2026 $ 0.00271
-2.05%
$ 5.42 million $ 78,669
Jan 14, 2026 $ 0.00277
+0.88%
$ 5.54 million $ 80,012
Jan 13, 2026 $ 0.00275
+7.12%
$ 5.49 million $ 78,153
Jan 12, 2026 $ 0.00257
-1.09%
$ 5.13 million $ 72,533
Jan 11, 2026 $ 0.00259
+0.88%
$ 5.19 million $ 71,441
Jan 10, 2026 $ 0.00257
-0.19%
$ 5.14 million $ 69,351
Jan 9, 2026 $ 0.00258
-1.53%
$ 5.16 million $ 74,135
Jan 8, 2026 $ 0.00262
-1.45%
$ 5.23 million $ 55,024
Jan 7, 2026 $ 0.00266
-4.48%
$ 5.31 million $ 50,462
Jan 6, 2026 $ 0.00278
+1.81%
$ 5.57 million $ 51,021
Jan 5, 2026 $ 0.00273
+1.19%
$ 5.46 million $ 51,536
Jan 4, 2026 $ 0.0027
+0.58%
$ 5.39 million $ 52,039
Jan 3, 2026 $ 0.00268
+2.50%
$ 5.36 million $ 49,455
Jan 2, 2026 $ 0.00262
+3.64%
$ 5.23 million $ 47,463
Jan 1, 2026 $ 0.00252
+1.25%
$ 5.05 million $ 44,610
Dec 31, 2025 $ 0.0025
+0.00%
$ 4.99 million $ 46,401
Dec 30, 2025 $ 0.00249
+0.38%
$ 4.99 million $ 46,114
Dec 29, 2025 $ 0.00248
-4.06%
$ 4.96 million $ 51,946
Dec 28, 2025 $ 0.00259
-1.22%
$ 5.17 million $ 47,238
Dec 27, 2025 $ 0.00261
+0.04%
$ 5.24 million $ 45,996
Dec 26, 2025 $ 0.00261
+0.41%
$ 5.22 million $ 50,159
Dec 25, 2025 $ 0.00261
-1.12%
$ 5.19 million $ 47,317
Dec 24, 2025 $ 0.00265
-0.62%
$ 5.28 million $ 47,885
Dec 23, 2025 $ 0.00266
-2.09%
$ 5.33 million $ 50,075
Dec 22, 2025 $ 0.00272
-0.28%
$ 5.42 million $ 52,159
Dec 21, 2025 $ 0.00272
+0.34%
$ 5.45 million $ 48,910
Dec 20, 2025 $ 0.00272
+1.89%
$ 5.42 million $ 49,319
Dec 19, 2025 $ 0.00267
+4.71%
$ 5.33 million $ 52,281
Dec 18, 2025 $ 0.00255
-2.18%
$ 5.1 million $ 50,202
Dec 17, 2025 $ 0.00261
-5.17%
$ 5.22 million $ 19,676
Dec 16, 2025 $ 0.00274
-1.15%
$ 5.5 million $ 19,397
Dec 15, 2025 $ 0.00275
-4.21%
$ 5.55 million $ 20,548
Dec 14, 2025 $ 0.00287
-2.61%
$ 5.73 million $ 19,045
Dec 13, 2025 $ 0.00295
+0.58%
$ 5.9 million $ 19,017
Dec 12, 2025 $ 0.00293
-2.95%
$ 5.86 million $ 21,414
Dec 11, 2025 $ 0.00302
-4.37%
$ 6.04 million $ 21,243
Dec 10, 2025 $ 0.00316
-0.91%
$ 6.32 million $ 22,848
Dec 9, 2025 $ 0.00319
+4.38%
$ 6.38 million $ 21,597
Dec 8, 2025 $ 0.00306
+0.33%
$ 6.12 million $ 21,448
Dec 7, 2025 $ 0.00304
+0.07%
$ 6.09 million $ 21,125