IMMOPET Token Historical Data

IMPT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00462
-2.39%
$ 9.24 million $ 25,313
Sep 29, 2025 $ 0.00473
+7.90%
$ 9.46 million $ 26,844
Sep 28, 2025 $ 0.00437
+2.32%
$ 8.75 million $ 22,299
Sep 27, 2025 $ 0.00428
+0.14%
$ 8.56 million $ 22,112
Sep 26, 2025 $ 0.00427
+3.92%
$ 8.55 million $ 24,981
Sep 25, 2025 $ 0.00412
-4.41%
$ 8.2 million $ 27,058
Sep 24, 2025 $ 0.00431
+0.09%
$ 8.61 million $ 22,960
Sep 23, 2025 $ 0.00431
-0.53%
$ 8.62 million $ 23,706
Sep 22, 2025 $ 0.00431
-4.45%
$ 8.68 million $ 19,910
Sep 21, 2025 $ 0.00454
-3.61%
$ 9.04 million $ 18,311
Sep 20, 2025 $ 0.00472
-1.05%
$ 9.42 million $ 90,520
Sep 19, 2025 $ 0.00477
-5.09%
$ 9.54 million $ 107,047
Sep 18, 2025 $ 0.00504
+0.52%
$ 10.07 million $ 111,948
Sep 17, 2025 $ 0.00502
+1.48%
$ 10.03 million $ 112,999
Sep 16, 2025 $ 0.00497
+0.83%
$ 9.9 million $ 112,996
Sep 15, 2025 $ 0.00491
-0.71%
$ 9.87 million $ 112,743
Sep 14, 2025 $ 0.00498
+1.24%
$ 9.9 million $ 113,539
Sep 13, 2025 $ 0.00491
-0.30%
$ 9.83 million $ 112,986
Sep 12, 2025 $ 0.00493
+7.70%
$ 9.87 million $ 108,670
Sep 11, 2025 $ 0.00458
+7.05%
$ 9.17 million $ 100,633
Sep 10, 2025 $ 0.00429
+0.09%
$ 8.57 million $ 95,518
Sep 9, 2025 $ 0.00428
+0.00%
$ 8.56 million $ 95,917
Sep 8, 2025 $ 0.00427
+4.83%
$ 8.55 million $ 96,009
Sep 7, 2025 $ 0.00408
+8.54%
$ 8.16 million $ 91,908
Sep 6, 2025 $ 0.00375
+1.62%
$ 7.51 million $ 85,502
Sep 5, 2025 $ 0.00369
+1.93%
$ 7.39 million $ 82,520
Sep 4, 2025 $ 0.00364
-3.39%
$ 7.25 million $ 83,703
Sep 3, 2025 $ 0.00378
+2.83%
$ 7.55 million $ 134,825
Sep 2, 2025 $ 0.00368
+1.27%
$ 7.35 million $ 218,007
Sep 1, 2025 $ 0.00362
-2.69%
$ 7.25 million $ 107,950
Aug 31, 2025 $ 0.00377
+1.67%
$ 7.45 million $ 41,308
Aug 30, 2025 $ 0.00368
+0.38%
$ 7.4 million $ 41,603
Aug 29, 2025 $ 0.00368
-3.28%
$ 7.36 million $ 41,096
Aug 28, 2025 $ 0.00381
+0.63%
$ 7.61 million $ 42,362
Aug 27, 2025 $ 0.00381
-1.70%
$ 7.57 million $ 43,655
Aug 26, 2025 $ 0.00388
+4.84%
$ 7.76 million $ 42,659
Aug 25, 2025 $ 0.00374
-8.90%
$ 7.42 million $ 44,465
Aug 24, 2025 $ 0.00408
-1.92%
$ 8.18 million $ 46,479
Aug 23, 2025 $ 0.00415
+1.42%
$ 8.3 million $ 46,119
Aug 22, 2025 $ 0.00409
+13.30%
$ 8.2 million $ 42,878
Aug 21, 2025 $ 0.00362
-2.48%
$ 7.2 million $ 41,504
Aug 20, 2025 $ 0.00375
+0.51%
$ 7.44 million $ 37,643
Aug 19, 2025 $ 0.00354
-4.51%
$ 7.08 million $ 51,019
Aug 18, 2025 $ 0.0037
-1.83%
$ 7.41 million $ 55,035
Aug 17, 2025 $ 0.00377
+0.88%
$ 7.54 million $ 29,313
Aug 16, 2025 $ 0.00375
+4.22%
$ 7.5 million $ 17,483
Aug 15, 2025 $ 0.00344
-9.91%
$ 6.87 million $ 18,684
Aug 14, 2025 $ 0.00379
-4.70%
$ 7.59 million $ 41,467
Aug 13, 2025 $ 0.00398
+2.87%
$ 7.97 million $ 99,772
Aug 12, 2025 $ 0.00387
+7.49%
$ 7.75 million $ 102,647