Coinranking
IMMOPET Token Historical Data
IMPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2026 | $0.0015 | -7.87% | ||
| Mar 17, 2026 | $0.00163 | -1.43% | ||
| Mar 16, 2026 | $0.00165 | +7.17% | ||
| Mar 15, 2026 | $0.00154 | +3.42% | ||
| Mar 14, 2026 | $0.00149 | +0.20% | ||
| Mar 13, 2026 | $0.00149 | +1.05% | ||
| Mar 12, 2026 | $0.00147 | +0.51% | ||
| Mar 11, 2026 | $0.00146 | +0.32% | ||
| Mar 10, 2026 | $0.00146 | +2.13% | ||
| Mar 9, 2026 | $0.00143 | +3.03% | ||
| Mar 8, 2026 | $0.00139 | -2.02% | ||
| Mar 7, 2026 | $0.00142 | -0.24% | ||
| Mar 6, 2026 | $0.00142 | -3.75% | ||
| Mar 5, 2026 | $0.00147 | -3.75% | ||
| Mar 4, 2026 | $0.00153 | +8.03% | ||
| Mar 3, 2026 | $0.00142 | -2.57% | ||
| Mar 2, 2026 | $0.00145 | +3.54% | ||
| Mar 1, 2026 | $0.0014 | -1.39% | ||
| Feb 28, 2026 | $0.00142 | +5.43% | ||
| Feb 27, 2026 | $0.00135 | -4.42% | ||
| Feb 26, 2026 | $0.00141 | -1.22% | ||
| Feb 25, 2026 | $0.00143 | +10.43% | ||
| Feb 24, 2026 | $0.0013 | -0.17% | ||
| Feb 23, 2026 | $0.0013 | -5.09% | ||
| Feb 22, 2026 | $0.00137 | -2.31% | ||
| Feb 21, 2026 | $0.0014 | -0.25% | ||
| Feb 20, 2026 | $0.0014 | +1.27% | ||
| Feb 19, 2026 | $0.00139 | -0.41% | ||
| Feb 18, 2026 | $0.00139 | -2.00% | ||
| Feb 17, 2026 | $0.00142 | +0.50% | ||
| Feb 16, 2026 | $0.00141 | -2.46% | ||
| Feb 15, 2026 | $0.00145 | -5.78% | ||
| Feb 14, 2026 | $0.00154 | +2.29% | ||
| Feb 13, 2026 | $0.0015 | +5.33% | ||
| Feb 12, 2026 | $0.00143 | +0.15% | ||
| Feb 11, 2026 | $0.00143 | -3.83% | ||
| Feb 10, 2026 | $0.00148 | -3.61% | ||
| Feb 9, 2026 | $0.00154 | +0.54% | ||
| Feb 8, 2026 | $0.00153 | -0.23% | ||
| Feb 7, 2026 | $0.00153 | +1.69% | ||
| Feb 6, 2026 | $0.00151 | +15.56% | ||
| Feb 5, 2026 | $0.0013 | -15.88% | ||
| Feb 4, 2026 | $0.00155 | -3.41% | ||
| Feb 3, 2026 | $0.00161 | -2.44% | ||
| Feb 2, 2026 | $0.00165 | +2.69% | ||
| Feb 1, 2026 | $0.00161 | -6.43% | ||
| Jan 31, 2026 | $0.00172 | -9.96% | ||
| Jan 30, 2026 | $0.0019 | -2.33% | ||
| Jan 29, 2026 | $0.00195 | -5.33% | ||
| Jan 28, 2026 | $0.00206 | -0.74% | ||