IMMOPET Token Historical Data

IMPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00226
-10.69%
$ 4.53 million $ 117,850
Jun 21, 2025 $ 0.00252
-3.91%
$ 5.04 million $ 132,870
Jun 20, 2025 $ 0.00262
-5.01%
$ 5.25 million $ 165,197
Jun 19, 2025 $ 0.00276
+6.32%
$ 5.52 million $ 167,286
Jun 18, 2025 $ 0.0026
+1.90%
$ 5.19 million $ 161,018
Jun 17, 2025 $ 0.00255
+0.65%
$ 5.09 million $ 170,684
Jun 16, 2025 $ 0.00253
-0.85%
$ 5.06 million $ 160,165
Jun 15, 2025 $ 0.00255
+1.23%
$ 5.11 million $ 157,158
Jun 14, 2025 $ 0.00252
+0.34%
$ 5.04 million $ 158,191
Jun 13, 2025 $ 0.00252
-8.36%
$ 5.03 million $ 162,227
Jun 12, 2025 $ 0.00275
-5.47%
$ 5.5 million $ 175,658
Jun 11, 2025 $ 0.00292
-9.97%
$ 5.85 million $ 180,113
Jun 10, 2025 $ 0.00324
+4.16%
$ 6.49 million $ 171,433
Jun 9, 2025 $ 0.00311
+6.98%
$ 6.23 million $ 165,732
Jun 8, 2025 $ 0.00291
-0.30%
$ 5.82 million $ 163,479
Jun 7, 2025 $ 0.00292
+2.19%
$ 5.83 million $ 158,428
Jun 6, 2025 $ 0.00285
+1.88%
$ 5.71 million $ 150,301
Jun 5, 2025 $ 0.0028
-13.96%
$ 5.6 million $ 160,496
Jun 4, 2025 $ 0.00326
+0.63%
$ 6.51 million $ 168,377
Jun 3, 2025 $ 0.00323
-0.24%
$ 6.46 million $ 166,180
Jun 2, 2025 $ 0.00324
+3.57%
$ 6.48 million $ 160,314
Jun 1, 2025 $ 0.00313
+0.80%
$ 6.26 million $ 159,421
May 31, 2025 $ 0.0031
-1.16%
$ 6.2 million $ 160,502
May 30, 2025 $ 0.00314
-3.38%
$ 6.28 million $ 163,922
May 29, 2025 $ 0.00325
-1.93%
$ 6.5 million $ 164,967
May 28, 2025 $ 0.00331
+0.94%
$ 6.63 million $ 160,861
May 27, 2025 $ 0.00328
+3.12%
$ 6.57 million $ 161,998
May 26, 2025 $ 0.00319
+0.77%
$ 6.37 million $ 163,879
May 25, 2025 $ 0.00316
+0.38%
$ 6.32 million $ 156,407
May 24, 2025 $ 0.00315
+0.66%
$ 6.3 million $ 158,643
May 23, 2025 $ 0.00312
-6.01%
$ 6.25 million $ 155,139
May 22, 2025 $ 0.00333
+5.00%
$ 6.66 million $ 100,355
May 21, 2025 $ 0.00317
+0.62%
$ 6.34 million $ 100,817
May 20, 2025 $ 0.00315
-0.61%
$ 6.3 million $ 97,967
May 19, 2025 $ 0.00317
+1.23%
$ 6.34 million $ 100,489
May 18, 2025 $ 0.00313
+0.84%
$ 6.26 million $ 111,273
May 17, 2025 $ 0.00311
-2.50%
$ 6.22 million $ 107,811
May 16, 2025 $ 0.0032
+0.04%
$ 6.39 million $ 110,221
May 15, 2025 $ 0.0032
-2.01%
$ 6.39 million $ 111,751
May 14, 2025 $ 0.00326
-1.80%
$ 6.51 million $ 122,102
May 13, 2025 $ 0.00332
+7.31%
$ 6.63 million $ 142,880
May 12, 2025 $ 0.00309
-1.81%
$ 6.17 million $ 149,449
May 11, 2025 $ 0.00314
-2.90%
$ 6.28 million $ 140,136
May 10, 2025 $ 0.00323
+8.30%
$ 6.45 million $ 131,364
May 9, 2025 $ 0.00298
+6.19%
$ 5.95 million $ 106,883
May 8, 2025 $ 0.0028
+22.06%
$ 5.61 million $ 90,276
May 7, 2025 $ 0.0023
+2.43%
$ 4.59 million $ 82,296
May 6, 2025 $ 0.00224
-1.61%
$ 4.48 million $ 71,813
May 5, 2025 $ 0.00228
-0.81%
$ 4.57 million $ 78,163
May 4, 2025 $ 0.0023
-3.65%
$ 4.6 million $ 75,733