Coinranking
IMMOPET Token Historical Data
IMPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 8, 2025 | $0.00306 | +0.33% | ||
| Dec 7, 2025 | $0.00304 | +0.07% | ||
| Dec 6, 2025 | $0.00304 | +0.26% | ||
| Dec 5, 2025 | $0.00304 | -4.14% | ||
| Dec 4, 2025 | $0.00316 | -3.63% | ||
| Dec 3, 2025 | $0.00328 | +5.77% | ||
| Dec 2, 2025 | $0.0031 | +5.02% | ||
| Dec 1, 2025 | $0.00296 | -6.66% | ||
| Nov 30, 2025 | $0.00321 | +1.39% | ||
| Nov 29, 2025 | $0.00316 | -1.13% | ||
| Nov 28, 2025 | $0.0032 | +2.99% | ||
| Nov 27, 2025 | $0.00311 | +1.54% | ||
| Nov 26, 2025 | $0.00306 | +9.32% | ||
| Nov 25, 2025 | $0.00279 | +0.18% | ||
| Nov 24, 2025 | $0.00279 | +5.96% | ||
| Nov 23, 2025 | $0.00266 | +2.38% | ||
| Nov 22, 2025 | $0.00261 | +0.15% | ||
| Nov 21, 2025 | $0.00257 | -3.64% | ||
| Nov 20, 2025 | $0.00271 | -4.97% | ||
| Nov 19, 2025 | $0.00285 | -1.76% | ||
| Nov 18, 2025 | $0.0029 | -0.07% | ||
| Nov 17, 2025 | $0.0029 | -2.82% | ||
| Nov 16, 2025 | $0.00298 | -2.39% | ||
| Nov 15, 2025 | $0.00305 | +0.23% | ||
| Nov 14, 2025 | $0.0031 | -2.45% | ||
| Nov 13, 2025 | $0.00317 | -5.42% | ||
| Nov 12, 2025 | $0.00336 | +0.90% | ||
| Nov 11, 2025 | $0.00333 | -5.37% | ||
| Nov 10, 2025 | $0.00352 | +0.20% | ||
| Nov 9, 2025 | $0.00352 | +4.64% | ||
| Nov 8, 2025 | $0.00336 | -0.74% | ||
| Nov 7, 2025 | $0.00339 | +3.07% | ||
| Nov 6, 2025 | $0.00328 | -3.81% | ||
| Nov 5, 2025 | $0.00341 | +1.04% | ||
| Nov 4, 2025 | $0.00338 | -8.82% | ||
| Nov 3, 2025 | $0.0037 | -6.39% | ||
| Nov 2, 2025 | $0.00395 | +0.25% | ||
| Nov 1, 2025 | $0.00394 | +0.18% | ||
| Oct 31, 2025 | $0.00394 | +0.95% | ||
| Oct 30, 2025 | $0.00388 | -4.99% | ||
| Oct 29, 2025 | $0.00408 | -0.68% | ||
| Oct 28, 2025 | $0.00412 | -3.50% | ||
| Oct 27, 2025 | $0.00427 | -3.28% | ||
| Oct 26, 2025 | $0.00442 | +4.82% | ||
| Oct 25, 2025 | $0.00422 | +0.97% | ||
| Oct 24, 2025 | $0.00417 | +3.80% | ||
| Oct 23, 2025 | $0.00401 | +1.75% | ||
| Oct 22, 2025 | $0.00388 | -2.61% | ||
| Oct 21, 2025 | $0.00403 | -2.78% | ||
| Oct 20, 2025 | $0.00415 | +2.24% | ||