Coinranking
IMMOPET Token Historical Data
IMPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 27, 2026 | $0.00208 | +3.11% | ||
| Jan 26, 2026 | $0.00202 | +4.30% | ||
| Jan 25, 2026 | $0.00193 | -5.38% | ||
| Jan 24, 2026 | $0.00204 | -2.79% | ||
| Jan 23, 2026 | $0.0021 | +0.18% | ||
| Jan 22, 2026 | $0.0021 | -1.49% | ||
| Jan 21, 2026 | $0.00213 | -10.19% | ||
| Jan 20, 2026 | $0.00237 | -8.63% | ||
| Jan 19, 2026 | $0.00259 | -3.14% | ||
| Jan 18, 2026 | $0.00268 | -0.56% | ||
| Jan 17, 2026 | $0.0027 | +0.33% | ||
| Jan 16, 2026 | $0.00269 | -0.88% | ||
| Jan 15, 2026 | $0.00271 | -2.05% | ||
| Jan 14, 2026 | $0.00277 | +0.88% | ||
| Jan 13, 2026 | $0.00275 | +7.12% | ||
| Jan 12, 2026 | $0.00257 | -1.09% | ||
| Jan 11, 2026 | $0.00259 | +0.88% | ||
| Jan 10, 2026 | $0.00257 | -0.19% | ||
| Jan 9, 2026 | $0.00258 | -1.53% | ||
| Jan 8, 2026 | $0.00262 | -1.45% | ||
| Jan 7, 2026 | $0.00266 | -4.48% | ||
| Jan 6, 2026 | $0.00278 | +1.81% | ||
| Jan 5, 2026 | $0.00273 | +1.19% | ||
| Jan 4, 2026 | $0.0027 | +0.58% | ||
| Jan 3, 2026 | $0.00268 | +2.50% | ||
| Jan 2, 2026 | $0.00262 | +3.64% | ||
| Jan 1, 2026 | $0.00252 | +1.25% | ||
| Dec 31, 2025 | $0.0025 | +0.00% | ||
| Dec 30, 2025 | $0.00249 | +0.38% | ||
| Dec 29, 2025 | $0.00248 | -4.06% | ||
| Dec 28, 2025 | $0.00259 | -1.22% | ||
| Dec 27, 2025 | $0.00261 | +0.04% | ||
| Dec 26, 2025 | $0.00261 | +0.41% | ||
| Dec 25, 2025 | $0.00261 | -1.12% | ||
| Dec 24, 2025 | $0.00265 | -0.62% | ||
| Dec 23, 2025 | $0.00266 | -2.09% | ||
| Dec 22, 2025 | $0.00272 | -0.28% | ||
| Dec 21, 2025 | $0.00272 | +0.34% | ||
| Dec 20, 2025 | $0.00272 | +1.89% | ||
| Dec 19, 2025 | $0.00267 | +4.71% | ||
| Dec 18, 2025 | $0.00255 | -2.18% | ||
| Dec 17, 2025 | $0.00261 | -5.17% | ||
| Dec 16, 2025 | $0.00274 | -1.15% | ||
| Dec 15, 2025 | $0.00275 | -4.21% | ||
| Dec 14, 2025 | $0.00287 | -2.61% | ||
| Dec 13, 2025 | $0.00295 | +0.58% | ||
| Dec 12, 2025 | $0.00293 | -2.95% | ||
| Dec 11, 2025 | $0.00302 | -4.37% | ||
| Dec 10, 2025 | $0.00316 | -0.91% | ||
| Dec 9, 2025 | $0.00319 | +4.38% | ||