Coinranking
Walk Token Historical Data
WALK
Page 2
| Date | | |
|---|---|---|
| Mar 27, 2025 | $ 0.0294 | +0.38% |
| Mar 26, 2025 | $ 0.0293 | -0.95% |
| Mar 25, 2025 | $ 0.0296 | +2.00% |
| Mar 24, 2025 | $ 0.029 | +0.49% |
| Mar 23, 2025 | $ 0.0289 | -0.99% |
| Mar 22, 2025 | $ 0.0291 | +0.66% |
| Mar 21, 2025 | $ 0.029 | -4.01% |
| Mar 20, 2025 | $ 0.0302 | -5.57% |
| Mar 19, 2025 | $ 0.0319 | -6.58% |
| Mar 18, 2025 | $ 0.0342 | +3.89% |
| Mar 17, 2025 | $ 0.0329 | +8.11% |
| Mar 16, 2025 | $ 0.0305 | -2.75% |
| Mar 15, 2025 | $ 0.0313 | +3.71% |
| Mar 14, 2025 | $ 0.0295 | +3.51% |
| Mar 13, 2025 | $ 0.0285 | -4.49% |
| Mar 12, 2025 | $ 0.0298 | +7.53% |
| Mar 11, 2025 | $ 0.0278 | +9.08% |
| Mar 10, 2025 | $ 0.0254 | +3.00% |
| Mar 9, 2025 | $ 0.0247 | -7.59% |
| Mar 8, 2025 | $ 0.0267 | +3.56% |
| Mar 7, 2025 | $ 0.0258 | +6.48% |
| Mar 6, 2025 | $ 0.0242 | +4.12% |
| Mar 5, 2025 | $ 0.0233 | +2.83% |
| Mar 4, 2025 | $ 0.0226 | +0.98% |
| Mar 3, 2025 | $ 0.0224 | +6.26% |
| Mar 2, 2025 | $ 0.0211 | -0.85% |
| Mar 1, 2025 | $ 0.0212 | -2.44% |
| Feb 28, 2025 | $ 0.0217 | -0.59% |
| Feb 27, 2025 | $ 0.0219 | +2.92% |
| Feb 26, 2025 | $ 0.0212 | +2.51% |
| Feb 25, 2025 | $ 0.0207 | -1.38% |
| Feb 24, 2025 | $ 0.021 | +4.02% |
| Feb 23, 2025 | $ 0.0202 | -3.03% |
| Feb 22, 2025 | $ 0.0208 | -2.72% |
| Feb 21, 2025 | $ 0.0214 | +2.94% |
| Feb 20, 2025 | $ 0.0208 | +0.78% |
| Feb 19, 2025 | $ 0.0207 | +0.63% |
| Feb 18, 2025 | $ 0.0206 | -0.77% |
| Feb 17, 2025 | $ 0.0207 | +0.15% |
| Feb 16, 2025 | $ 0.0206 | +2.28% |
| Feb 15, 2025 | $ 0.0202 | +0.90% |
| Feb 14, 2025 | $ 0.02 | -0.70% |
| Feb 13, 2025 | $ 0.0201 | +0.15% |
| Feb 12, 2025 | $ 0.02 | -0.10% |
| Feb 11, 2025 | $ 0.0201 | -2.24% |
| Feb 10, 2025 | $ 0.0205 | -0.92% |
| Feb 9, 2025 | $ 0.0207 | -2.13% |
| Feb 8, 2025 | $ 0.021 | +1.99% |
| Feb 7, 2025 | $ 0.0206 | +5.26% |
| Feb 6, 2025 | $ 0.0196 | +3.00% |