Coinranking
Walk Token Historical Data
WALK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2025 | $0.019 | -2.77% | ||
| Feb 4, 2025 | $0.0195 | +1.99% | ||
| Feb 3, 2025 | $0.0191 | -9.55% | ||
| Feb 2, 2025 | $0.0211 | -11.58% | ||
| Feb 1, 2025 | $0.0239 | +2.66% | ||
| Jan 31, 2025 | $0.0233 | +1.53% | ||
| Jan 30, 2025 | $0.0229 | -0.69% | ||
| Jan 29, 2025 | $0.0232 | +1.44% | ||
| Jan 28, 2025 | $0.0229 | -2.18% | ||
| Jan 27, 2025 | $0.0234 | -1.10% | ||
| Jan 26, 2025 | $0.0237 | +4.23% | ||
| Jan 25, 2025 | $0.0227 | -0.61% | ||
| Jan 24, 2025 | $0.0228 | -2.06% | ||
| Jan 23, 2025 | $0.0234 | +0.43% | ||
| Jan 22, 2025 | $0.0233 | +0.09% | ||
| Jan 21, 2025 | $0.0232 | -3.12% | ||
| Jan 20, 2025 | $0.024 | +2.13% | ||
| Jan 19, 2025 | $0.0235 | -7.81% | ||
| Jan 18, 2025 | $0.0255 | +0.00% | ||
| Jan 17, 2025 | $0.0255 | -0.27% | ||
| Jan 16, 2025 | $0.0255 | -0.12% | ||
| Jan 15, 2025 | $0.0256 | +2.60% | ||
| Jan 14, 2025 | $0.025 | -1.84% | ||
| Jan 13, 2025 | $0.0256 | -1.95% | ||
| Jan 12, 2025 | $0.0262 | -1.50% | ||
| Jan 11, 2025 | $0.0267 | +1.56% | ||
| Jan 10, 2025 | $0.0263 | -5.66% | ||
| Jan 9, 2025 | $0.0279 | +5.92% | ||
| Jan 8, 2025 | $0.0263 | -5.05% | ||
| Jan 7, 2025 | $0.0278 | -4.24% | ||
| Jan 6, 2025 | $0.029 | -3.40% | ||
| Jan 5, 2025 | $0.03 | +3.77% | ||
| Jan 4, 2025 | $0.0289 | -2.03% | ||
| Jan 3, 2025 | $0.0295 | +7.04% | ||
| Jan 2, 2025 | $0.0276 | +1.21% | ||
| Jan 1, 2025 | $0.0272 | -2.68% | ||
| Dec 31, 2024 | $0.028 | -0.32% | ||
| Dec 30, 2024 | $0.0281 | -2.33% | ||
| Dec 29, 2024 | $0.0288 | -5.74% | ||
| Dec 28, 2024 | $0.0305 | +1.50% | ||
| Dec 27, 2024 | $0.0301 | +1.86% | ||
| Dec 26, 2024 | $0.0295 | -5.69% | ||
| Dec 25, 2024 | $0.0313 | +2.52% | ||
| Dec 24, 2024 | $0.0305 | -2.21% | ||
| Dec 23, 2024 | $0.0312 | +0.32% | ||
| Dec 22, 2024 | $0.0311 | +2.81% | ||
| Dec 21, 2024 | $0.0302 | -0.62% | ||
| Dec 20, 2024 | $0.0303 | +0.76% | ||
| Dec 19, 2024 | $0.0301 | -13.40% | ||
| Dec 18, 2024 | $0.0348 | -1.14% | ||