Coinranking
Walk Token Historical Data
WALK
Page 3
| Date | | |
|---|---|---|
| Feb 5, 2025 | $ 0.019 | -2.77% |
| Feb 4, 2025 | $ 0.0195 | +1.99% |
| Feb 3, 2025 | $ 0.0191 | -9.55% |
| Feb 2, 2025 | $ 0.0211 | -11.58% |
| Feb 1, 2025 | $ 0.0239 | +2.66% |
| Jan 31, 2025 | $ 0.0233 | +1.53% |
| Jan 30, 2025 | $ 0.0229 | -0.69% |
| Jan 29, 2025 | $ 0.0232 | +1.44% |
| Jan 28, 2025 | $ 0.0229 | -2.18% |
| Jan 27, 2025 | $ 0.0234 | -1.10% |
| Jan 26, 2025 | $ 0.0237 | +4.23% |
| Jan 25, 2025 | $ 0.0227 | -0.61% |
| Jan 24, 2025 | $ 0.0228 | -2.06% |
| Jan 23, 2025 | $ 0.0234 | +0.43% |
| Jan 22, 2025 | $ 0.0233 | +0.09% |
| Jan 21, 2025 | $ 0.0232 | -3.12% |
| Jan 20, 2025 | $ 0.024 | +2.13% |
| Jan 19, 2025 | $ 0.0235 | -7.81% |
| Jan 18, 2025 | $ 0.0255 | +0.00% |
| Jan 17, 2025 | $ 0.0255 | -0.27% |
| Jan 16, 2025 | $ 0.0255 | -0.12% |
| Jan 15, 2025 | $ 0.0256 | +2.60% |
| Jan 14, 2025 | $ 0.025 | -1.84% |
| Jan 13, 2025 | $ 0.0256 | -1.95% |
| Jan 12, 2025 | $ 0.0262 | -1.50% |
| Jan 11, 2025 | $ 0.0267 | +1.56% |
| Jan 10, 2025 | $ 0.0263 | -5.66% |
| Jan 9, 2025 | $ 0.0279 | +5.92% |
| Jan 8, 2025 | $ 0.0263 | -5.05% |
| Jan 7, 2025 | $ 0.0278 | -4.24% |
| Jan 6, 2025 | $ 0.029 | -3.40% |
| Jan 5, 2025 | $ 0.03 | +3.77% |
| Jan 4, 2025 | $ 0.0289 | -2.03% |
| Jan 3, 2025 | $ 0.0295 | +7.04% |
| Jan 2, 2025 | $ 0.0276 | +1.21% |
| Jan 1, 2025 | $ 0.0272 | -2.68% |
| Dec 31, 2024 | $ 0.028 | -0.32% |
| Dec 30, 2024 | $ 0.0281 | -2.33% |
| Dec 29, 2024 | $ 0.0288 | -5.74% |
| Dec 28, 2024 | $ 0.0305 | +1.50% |
| Dec 27, 2024 | $ 0.0301 | +1.86% |
| Dec 26, 2024 | $ 0.0295 | -5.69% |
| Dec 25, 2024 | $ 0.0313 | +2.52% |
| Dec 24, 2024 | $ 0.0305 | -2.21% |
| Dec 23, 2024 | $ 0.0312 | +0.32% |
| Dec 22, 2024 | $ 0.0311 | +2.81% |
| Dec 21, 2024 | $ 0.0302 | -0.62% |
| Dec 20, 2024 | $ 0.0303 | +0.76% |
| Dec 19, 2024 | $ 0.0301 | -13.40% |
| Dec 18, 2024 | $ 0.0348 | -1.14% |