Walk Token Historical Data

WALK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0596
+8.32%
$ 59.64 million $ 30,352
Oct 26, 2024 $ 0.0552
+12.07%
$ 55.24 million $ 24,913
Oct 25, 2024 $ 0.0493
-4.97%
$ 49.29 million $ 789
Oct 24, 2024 $ 0.0518
+4.99%
$ 51.82 million $ 27,681
Oct 23, 2024 $ 0.0504
+4.89%
$ 50.36 million $ 64,801
Oct 22, 2024 $ 0.048
-6.74%
$ 48.01 million $ 21,613
Oct 21, 2024 $ 0.0515
+9.35%
$ 51.49 million $ 20,589
Oct 20, 2024 $ 0.0471
+5.09%
$ 47.09 million $ 4,070
Oct 19, 2024 $ 0.0448
-2.35%
$ 44.81 million $ 19,348
Oct 18, 2024 $ 0.0459
+9.01%
$ 45.89 million $ 24,607
Oct 17, 2024 $ 0.0421
-0.01%
$ 42.09 million $ 6,631
Oct 16, 2024 $ 0.0426
+2.38%
$ 42.61 million $ 3,643
Oct 15, 2024 $ 0.0416
-1.14%
$ 41.62 million $ 598
Oct 14, 2024 $ 0.0421
+5.94%
$ 42.1 million $ 7,628
Oct 13, 2024 $ 0.0397
-1.02%
$ 39.74 million $ 4,480
Oct 12, 2024 $ 0.0401
+0.02%
$ 40.15 million $ 4,526
Oct 11, 2024 $ 0.0401
+2.42%
$ 40.14 million $ 3,949
Oct 10, 2024 $ 0.0392
+4.81%
$ 39.19 million $ 4,017
Oct 9, 2024 $ 0.0374
-3.48%
$ 37.39 million $ 3,509
Oct 8, 2024 $ 0.0387
-0.95%
$ 38.74 million $ 2,882
Oct 7, 2024 $ 0.0391
-2.86%
$ 39.11 million $ 1,253
Oct 6, 2024 $ 0.0403
+6.45%
$ 40.26 million $ 796
Oct 5, 2024 $ 0.0378
+5.64%
$ 37.82 million $ 1,320
Oct 4, 2024 $ 0.0358
+0.00%
$ 35.8 million $ 249
Oct 3, 2024 $ 0.0358
-4.58%
$ 35.8 million $ 4,827
Oct 2, 2024 $ 0.0375
-5.13%
$ 37.52 million $ 4,167
Oct 1, 2024 $ 0.0399
-3.32%
$ 39.9 million $ 578
Sep 30, 2024 $ 0.0413
-2.43%
$ 41.27 million $ 5,361
Sep 29, 2024 $ 0.0423
+0.79%
$ 42.3 million $ 2,090
Sep 28, 2024 $ 0.042
-0.19%
$ 41.97 million $ 2,604
Sep 27, 2024 $ 0.042
+1.33%
$ 42.05 million $ 4,712
Sep 26, 2024 $ 0.0415
+0.36%
$ 41.5 million $ 3,330
Sep 25, 2024 $ 0.0413
+0.68%
$ 41.35 million $ 1,308
Sep 24, 2024 $ 0.0411
+1.86%
$ 41.07 million $ 5,387
Sep 23, 2024 $ 0.0403
-2.48%
$ 40.32 million $ 3,741
Sep 22, 2024 $ 0.0413
-6.96%
$ 41.35 million $ 5,515
Sep 21, 2024 $ 0.0444
+12.11%
$ 44.44 million $ 3,051
Sep 20, 2024 $ 0.0396
+4.98%
$ 39.64 million $ 765
Sep 19, 2024 $ 0.0378
+7.73%
$ 37.76 million $ 1,748
Sep 18, 2024 $ 0.035
-1.60%
$ 35.05 million $ 341
Sep 17, 2024 $ 0.0356
+2.80%
$ 35.62 million $ 270
Sep 16, 2024 $ 0.0347
-4.55%
$ 34.65 million $ 121
Sep 15, 2024 $ 0.0363
-3.46%
$ 36.3 million $ 432
Sep 14, 2024 $ 0.0376
+6.06%
$ 37.6 million $ 372
Sep 13, 2024 $ 0.0355
+0.60%
$ 35.45 million $ 996
Sep 12, 2024 $ 0.0352
-2.27%
$ 35.24 million $ 276
Sep 11, 2024 $ 0.036
+12.00%
$ 36.05 million $ 2,141
Sep 10, 2024 $ 0.0322
+6.60%
$ 32.19 million $ 2,982
Sep 9, 2024 $ 0.0302
+13.86%
$ 30.24 million $ 8,630
Sep 8, 2024 $ 0.0266
-6.51%
$ 26.56 million $ 39