Coinranking
Walk Token Historical Data
WALK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 2024 | $0.0352 | +2.72% | ||
| Dec 16, 2024 | $0.0343 | -4.94% | ||
| Dec 15, 2024 | $0.036 | +2.80% | ||
| Dec 14, 2024 | $0.035 | +1.30% | ||
| Dec 13, 2024 | $0.0346 | +3.07% | ||
| Dec 12, 2024 | $0.0336 | +1.27% | ||
| Dec 11, 2024 | $0.0331 | +12.56% | ||
| Dec 10, 2024 | $0.0295 | -10.78% | ||
| Dec 9, 2024 | $0.033 | -11.02% | ||
| Dec 8, 2024 | $0.0371 | +3.52% | ||
| Dec 6, 2024 | $0.0362 | +2.26% | ||
| Dec 5, 2024 | $0.0353 | -5.10% | ||
| Dec 4, 2024 | $0.0372 | +3.93% | ||
| Dec 3, 2024 | $0.0358 | -4.55% | ||
| Dec 2, 2024 | $0.0376 | -11.21% | ||
| Dec 1, 2024 | $0.0423 | +3.32% | ||
| Nov 30, 2024 | $0.0409 | -2.15% | ||
| Nov 29, 2024 | $0.0418 | -5.77% | ||
| Nov 28, 2024 | $0.0444 | +5.31% | ||
| Nov 27, 2024 | $0.0421 | -3.44% | ||
| Nov 26, 2024 | $0.0432 | -1.93% | ||
| Nov 25, 2024 | $0.048 | -1.44% | ||
| Nov 24, 2024 | $0.0487 | +8.10% | ||
| Nov 23, 2024 | $0.045 | -2.38% | ||
| Nov 22, 2024 | $0.0461 | -2.14% | ||
| Nov 21, 2024 | $0.0472 | -1.34% | ||
| Nov 20, 2024 | $0.0478 | +1.70% | ||
| Nov 19, 2024 | $0.047 | +1.47% | ||
| Nov 18, 2024 | $0.0463 | -3.20% | ||
| Nov 17, 2024 | $0.0478 | -1.83% | ||
| Nov 16, 2024 | $0.0487 | +9.14% | ||
| Nov 15, 2024 | $0.0447 | +0.97% | ||
| Nov 14, 2024 | $0.0442 | -1.47% | ||
| Nov 13, 2024 | $0.0449 | -9.46% | ||
| Nov 12, 2024 | $0.0496 | +1.26% | ||
| Nov 11, 2024 | $0.049 | -4.09% | ||
| Nov 10, 2024 | $0.051 | +3.93% | ||
| Nov 9, 2024 | $0.0491 | -2.64% | ||
| Nov 8, 2024 | $0.0505 | +0.68% | ||
| Nov 7, 2024 | $0.0501 | +1.36% | ||
| Nov 6, 2024 | $0.0494 | -0.96% | ||
| Nov 5, 2024 | $0.0499 | +9.09% | ||
| Nov 4, 2024 | $0.0458 | -4.13% | ||
| Nov 3, 2024 | $0.0477 | -0.91% | ||
| Nov 2, 2024 | $0.0482 | -3.50% | ||
| Nov 1, 2024 | $0.0499 | -6.95% | ||
| Oct 31, 2024 | $0.0536 | +1.18% | ||
| Oct 30, 2024 | $0.053 | -3.69% | ||
| Oct 29, 2024 | $0.055 | +5.57% | ||
| Oct 28, 2024 | $0.0521 | -12.61% | ||