Music by Virtuals Historical Data

MUSIC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.013
+0.04%
$ 12.96 million $ 190,593
Jan 10, 2025 $ 0.013
-8.16%
$ 12.96 million $ 423,413
Jan 9, 2025 $ 0.0141
-19.36%
$ 14.11 million $ 509,264
Jan 8, 2025 $ 0.0175
-0.67%
$ 17.5 million $ 663,193
Jan 7, 2025 $ 0.0177
+11.10%
$ 17.62 million $ 506,279
Jan 6, 2025 $ 0.0159
-9.26%
$ 15.86 million $ 584,920
Jan 5, 2025 $ 0.0174
-25.63%
$ 17.35 million $ 1.36 million
Jan 4, 2025 $ 0.0235
+2.65%
$ 23.4 million $ 1.24 million
Jan 3, 2025 $ 0.0229
-26.37%
$ 22.84 million $ 2.63 million
Jan 2, 2025 $ 0.0314
-7.82%
$ 31.36 million $ 3.61 million
Jan 1, 2025 $ 0.0341
+2.73%
$ 34.01 million $ 1.87 million
Dec 31, 2024 $ 0.0333
-11.21%
$ 33.22 million $ 2.04 million
Download