Music by Virtuals Historical Data

MUSIC Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.00277
-23.78%
$2.76 million $119,871
May 5, 2025 $0.00364
+9.05%
$3.63 million $43,689
May 4, 2025 $0.00334
-2.57%
$3.33 million $75,839
May 3, 2025 $0.00344
-13.89%
$3.43 million $61,483
May 2, 2025 $0.004
+7.29%
$3.99 million $71,556
May 1, 2025 $0.00382
-12.90%
$3.72 million $114,874
Apr 30, 2025 $0.0044
+24.30%
$4.39 million $59,954
Apr 29, 2025 $0.00406
-0.18%
$4.05 million $102,758
Apr 28, 2025 $0.00407
+29.46%
$4.06 million $108,940
Apr 27, 2025 $0.00314
+5.68%
$3.14 million $49,289
Apr 26, 2025 $0.00299
+36.26%
$2.99 million $88,597
Apr 25, 2025 $0.00217
+14.91%
$2.16 million $51,133
Apr 24, 2025 $0.0019
+3.74%
$1.9 million $5,359
Apr 23, 2025 $0.00186
+14.68%
$1.85 million $673
Apr 22, 2025 $0.00162
+23.55%
$1.62 million $393
Apr 21, 2025 $0.00131
-14.64%
$1.31 million $128
Apr 20, 2025 $0.00154
-5.24%
$1.53 million $468
Apr 19, 2025 $0.0015
+3.03%
$1.49 million $24
Apr 18, 2025 $0.00145
+7.39%
$1.45 million $29
Apr 17, 2025 $0.00135
+5.29%
$1.35 million $53
Apr 16, 2025 $0.00128
-6.68%
$1.28 million $82
Apr 15, 2025 $0.00138
-0.36%
$1.37 million $52
Apr 14, 2025 $0.00136
+0.74%
$1.36 million $6
Apr 13, 2025 $0.00135
-20.05%
$1.35 million $447
Apr 12, 2025 $0.00169
+16.38%
$1.69 million $244
Apr 11, 2025 $0.00145
+33.67%
$1.45 million $950
Apr 10, 2025 $0.00109
-10.09%
$1.08 million $580
Apr 9, 2025 $0.00121
-3.20%
$1.21 million $487
Apr 8, 2025 $0.000956
-8.08%
$953,695 $145
Apr 7, 2025 $0.00104
-8.85%
$1.04 million $608
Apr 6, 2025 $0.00114
-4.44%
$1.14 million $1,492
Apr 5, 2025 $0.00119
-1.16%
$1.19 million $839
Apr 4, 2025 $0.00121
+0.42%
$1.21 million $1,449
Apr 3, 2025 $0.0012
-3.91%
$1.2 million $796
Apr 2, 2025 $0.00126
-7.69%
$1.26 million $1,094
Apr 1, 2025 $0.00136
+1.94%
$1.36 million $149
Mar 31, 2025 $0.00155
+6.16%
$1.55 million $299
Mar 30, 2025 $0.00146
-5.81%
$1.46 million $2,159
Mar 29, 2025 $0.00146
+0.34%
$1.46 million $743
Mar 28, 2025 $0.00146
-10.28%
$1.45 million $449
Mar 27, 2025 $0.00162
-12.35%
$1.62 million $343
Mar 26, 2025 $0.00185
-1.59%
$1.85 million $290
Mar 25, 2025 $0.00188
-8.28%
$1.88 million $308
Mar 24, 2025 $0.00205
+11.45%
$2.05 million $919
Mar 23, 2025 $0.00184
-0.49%
$1.84 million $281
Mar 22, 2025 $0.00184
+9.03%
$1.83 million $16,947
Mar 21, 2025 $0.00163
-15.81%
$1.63 million $607
Mar 20, 2025 $0.00194
-9.87%
$1.93 million $745
Mar 19, 2025 $0.00215
+13.18%
$2.14 million $156
Mar 18, 2025 $0.0019
-19.87%
$1.9 million $613