Music by Virtuals Historical Data

MUSIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00496
+18.33%
$ 4.95 million $ 2,921
Mar 1, 2025 $ 0.0042
-10.28%
$ 4.19 million $ 839
Feb 28, 2025 $ 0.00468
-5.15%
$ 4.67 million $ 1,785
Feb 27, 2025 $ 0.00478
+36.21%
$ 4.77 million $ 4,543
Feb 26, 2025 $ 0.00351
+40.79%
$ 3.5 million $ 9,006
Feb 25, 2025 $ 0.00249
+4.66%
$ 2.49 million $ 863
Feb 24, 2025 $ 0.00238
-14.19%
$ 2.38 million $ 428
Feb 23, 2025 $ 0.00278
-3.07%
$ 2.77 million $ 1,005
Feb 22, 2025 $ 0.00286
+8.98%
$ 2.86 million $ 603
Feb 21, 2025 $ 0.00266
+11.02%
$ 2.65 million $ 1,714
Feb 20, 2025 $ 0.00226
+9.54%
$ 2.25 million $ 682
Feb 19, 2025 $ 0.00206
-1.18%
$ 2.06 million $ 23,486
Feb 18, 2025 $ 0.00208
-23.04%
$ 2.08 million $ 50,525
Feb 17, 2025 $ 0.00272
-12.79%
$ 2.71 million $ 25,231
Feb 16, 2025 $ 0.00311
-2.86%
$ 3.1 million $ 11,149
Feb 15, 2025 $ 0.0032
-24.92%
$ 3.2 million $ 31,060
Feb 14, 2025 $ 0.00427
+45.51%
$ 4.26 million $ 74,698
Feb 13, 2025 $ 0.00294
-14.13%
$ 2.93 million $ 18,002
Feb 12, 2025 $ 0.00343
+14.44%
$ 3.42 million $ 25,685
Feb 11, 2025 $ 0.00299
-6.20%
$ 2.99 million $ 76,343
Feb 10, 2025 $ 0.00319
+20.25%
$ 3.18 million $ 19,852
Feb 9, 2025 $ 0.00264
-7.48%
$ 2.64 million $ 12,853
Feb 8, 2025 $ 0.00286
+14.36%
$ 2.85 million $ 34,996
Feb 7, 2025 $ 0.0025
-15.76%
$ 2.49 million $ 88,635
Feb 6, 2025 $ 0.00297
-21.92%
$ 2.96 million $ 76,535
Feb 5, 2025 $ 0.0038
-2.74%
$ 3.79 million $ 31,297
Feb 4, 2025 $ 0.00391
-13.88%
$ 3.9 million $ 60,084
Feb 3, 2025 $ 0.00454
+40.47%
$ 4.53 million $ 93,512
Feb 2, 2025 $ 0.00323
-23.20%
$ 3.22 million $ 50,529
Feb 1, 2025 $ 0.00421
-22.82%
$ 4.2 million $ 74,140
Jan 31, 2025 $ 0.00545
-5.37%
$ 5.44 million $ 46,030
Jan 30, 2025 $ 0.00576
+2.23%
$ 5.74 million $ 59,332
Jan 29, 2025 $ 0.00562
+15.23%
$ 5.61 million $ 42,135
Jan 28, 2025 $ 0.00488
-9.49%
$ 4.87 million $ 122,410
Jan 27, 2025 $ 0.0054
-19.19%
$ 5.39 million $ 239,275
Jan 26, 2025 $ 0.00669
-26.86%
$ 6.67 million $ 113,251
Jan 25, 2025 $ 0.00915
+41.42%
$ 9.12 million $ 284,163
Jan 24, 2025 $ 0.00647
-23.55%
$ 6.45 million $ 100,128
Jan 23, 2025 $ 0.00844
-19.84%
$ 8.42 million $ 190,666
Jan 22, 2025 $ 0.0105
+1.12%
$ 10.47 million $ 252,254
Jan 21, 2025 $ 0.0104
+19.16%
$ 10.35 million $ 371,914
Jan 20, 2025 $ 0.00869
+9.50%
$ 8.67 million $ 170,013
Jan 19, 2025 $ 0.00794
-27.87%
$ 7.92 million $ 207,984
Jan 18, 2025 $ 0.011
-14.51%
$ 10.95 million $ 515,307
Jan 17, 2025 $ 0.0128
-3.08%
$ 12.8 million $ 627,301
Jan 16, 2025 $ 0.0133
-24.57%
$ 13.22 million $ 471,064
Jan 15, 2025 $ 0.0176
-2.45%
$ 17.53 million $ 627,878
Jan 14, 2025 $ 0.018
+27.21%
$ 17.95 million $ 583,576
Jan 13, 2025 $ 0.0141
-1.50%
$ 14.1 million $ 647,669
Jan 12, 2025 $ 0.0143
+10.14%
$ 14.28 million $ 276,484