Music by Virtuals Historical Data

MUSIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.00185
+0.61%
$1.85 million $29,264
Jun 25, 2025 $0.00185
-12.58%
$1.84 million $27,739
Jun 24, 2025 $0.0021
-13.40%
$2.1 million $29,838
Jun 23, 2025 $0.00243
+33.28%
$2.42 million $26,089
Jun 22, 2025 $0.00182
-6.96%
$1.82 million $27,754
Jun 21, 2025 $0.00192
-5.81%
$1.92 million $10,556
Jun 20, 2025 $0.00204
-18.61%
$2.03 million $32,414
Jun 19, 2025 $0.00242
+3.12%
$2.41 million $32,691
Jun 18, 2025 $0.00235
-25.60%
$2.34 million $138,531
Jun 17, 2025 $0.00315
-5.93%
$3.15 million $18,927
Jun 16, 2025 $0.00339
-6.91%
$3.39 million $51,803
Jun 15, 2025 $0.00364
+1.37%
$3.63 million $10,735
Jun 14, 2025 $0.00358
-5.33%
$3.57 million $24,410
Jun 13, 2025 $0.00375
-2.61%
$3.74 million $31,998
Jun 12, 2025 $0.00388
-5.63%
$3.87 million $19,316
Jun 11, 2025 $0.0042
-0.31%
$-- $24,066
Jun 10, 2025 $0.00419
+3.04%
$4.18 million $36,554
Jun 9, 2025 $0.00403
+15.39%
$4.02 million $31,220
Jun 8, 2025 $0.00349
-2.56%
$3.48 million $17,372
Jun 7, 2025 $0.0036
-1.80%
$3.59 million $27,942
Jun 6, 2025 $0.00366
+1.15%
$3.65 million $65,873
Jun 5, 2025 $0.00365
-11.53%
$3.64 million $40,911
Jun 4, 2025 $0.00407
-10.65%
$4.06 million $17,302
Jun 3, 2025 $0.00456
+0.69%
$4.55 million $60,040
Jun 2, 2025 $0.00452
-3.02%
$4.5 million $37,841
Jun 1, 2025 $0.00464
+1.94%
$4.63 million $21,716
May 31, 2025 $0.00455
+3.31%
$4.54 million $38,762
May 30, 2025 $0.0044
-18.93%
$4.39 million $76,120
May 29, 2025 $0.0054
+0.47%
$5.38 million $169,238
May 28, 2025 $0.0054
-3.40%
$5.39 million $33,843
May 27, 2025 $0.0056
-1.97%
$5.59 million $56,472
May 25, 2025 $0.00486
-1.41%
$-- $59,419
May 24, 2025 $0.00496
+1.77%
$4.94 million $29,809
May 23, 2025 $0.00488
-10.93%
$4.87 million $101,212
May 22, 2025 $0.00576
+14.59%
$5.75 million $131,702
May 21, 2025 $0.00503
-16.70%
$5.01 million $182,294
May 20, 2025 $0.00603
+9.53%
$6.02 million $671
May 19, 2025 $0.00551
+3.19%
$5.5 million $247
May 18, 2025 $0.00534
+10.18%
$5.33 million $81,020
May 17, 2025 $0.00485
-7.03%
$4.83 million $56,800
May 16, 2025 $0.0052
-16.71%
$5.19 million $126,776
May 15, 2025 $0.00627
+14.63%
$6.26 million $178,543
May 14, 2025 $0.00547
-7.41%
$5.46 million $3,323
May 13, 2025 $0.00591
+15.88%
$5.89 million $4,314
May 12, 2025 $0.0051
+17.23%
$5.09 million $1,789
May 11, 2025 $0.00436
-8.37%
$4.35 million $95,784
May 10, 2025 $0.00476
+11.53%
$4.75 million $95,368
May 9, 2025 $0.00427
-20.23%
$4.26 million $94,816
May 8, 2025 $0.00535
+80.86%
$5.33 million $210,848
May 7, 2025 $0.00296
+7.90%
$2.95 million $69,309