Music by Virtuals Historical Data

MUSIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00358
+2.61%
$ 3.63 million $ 167,563
Jun 2 $ 0.0036
-22.73%
$ 3.48 million $ 249,910
May 26 $ 0.00464
-18.79%
$ 4.63 million $ 396,152
May 19 $ 0.00496
-7.19%
$ -- $ 445,936
May 12 $ 0.00485
+11.43%
$ 5.33 million $ 371,546
May 5 $ 0.00476
+42.62%
$ 4.35 million $ 633,901
Apr 28 $ 0.00344
+9.47%
$ 3.33 million $ 519,565
Apr 21 $ 0.00314
+104.50%
$ 3.14 million $ 195,572
Apr 14 $ 0.0015
+10.72%
$ 1.53 million $ 247
Apr 7 $ 0.00169
+48.20%
$ 1.35 million $ 3,013
Mar 31 $ 0.00119
-18.22%
$ 1.14 million $ 4,625
Mar 24 $ 0.00146
-20.62%
$ 1.46 million $ 3,052
Mar 17 $ 0.00184
-33.65%
$ 1.84 million $ 19,542
Mar 10 $ 0.00221
+41.68%
$ 2.76 million $ 3,975
Mar 3 $ 0.00187
-62.40%
$ 1.48 million $ 8,799
Feb 24 $ 0.00496
+78.85%
$ 4.95 million $ 20,386
Feb 17 $ 0.00286
-8.22%
$ 2.77 million $ 102,241
Feb 10 $ 0.0032
+20.72%
$ 3.1 million $ 245,640
Feb 3 $ 0.00286
-11.50%
$ 2.64 million $ 385,061
Jan 27 $ 0.00323
-51.70%
$ 3.22 million $ 633,851
Jan 20 $ 0.00915
+15.20%
$ 6.67 million $ 1.37 million
Jan 13 $ 0.011
-23.47%
$ 7.92 million $ 3.47 million
Jan 6 $ 0.013
-25.86%
$ 14.28 million $ 2.88 million
Dec 30 $ 0.0235
-37.46%
$ 17.35 million $ 11.39 million
Download