Music by Virtuals Historical Data

MUSIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00133
-7.58%
$1.24 million $102,786
Aug 18 $0.00144
-1.91%
$1.44 million $76,062
Aug 11 $0.00148
-9.94%
$1.48 million $131,493
Aug 4 $0.00155
+21.48%
$1.65 million $99,668
Jul 28 $0.00121
-29.65%
$1.27 million $92,977
Jul 21 $0.00181
-14.98%
$1.72 million $105,860
Jul 14 $0.00216
+8.04%
$2.1 million $191,112
Jul 7 $0.00213
+19.34%
$1.99 million $67,718
Jun 30 $0.00174
-19.61%
$1.79 million $62,339
Jun 23 $0.00197
+8.13%
$2.17 million $128,836
Jun 16 $0.00192
-47.31%
$1.82 million $284,922
Jun 9 $0.00358
+2.61%
$3.63 million $167,563
Jun 2 $0.0036
-22.73%
$3.48 million $249,910
May 26 $0.00464
-18.79%
$4.63 million $396,152
May 19 $0.00496
-7.19%
$-- $445,936
May 12 $0.00485
+11.43%
$5.33 million $371,546
May 5 $0.00476
+42.62%
$4.35 million $633,901
Apr 28 $0.00344
+9.47%
$3.33 million $519,565
Apr 21 $0.00314
+104.50%
$3.14 million $195,572
Apr 14 $0.0015
+10.72%
$1.53 million $247
Apr 7 $0.00169
+48.20%
$1.35 million $3,013
Mar 31 $0.00119
-18.22%
$1.14 million $4,625
Mar 24 $0.00146
-20.62%
$1.46 million $3,052
Mar 17 $0.00184
-33.65%
$1.84 million $19,542
Mar 10 $0.00221
+41.68%
$2.76 million $3,975
Mar 3 $0.00187
-62.40%
$1.48 million $8,799
Feb 24 $0.00496
+78.85%
$4.95 million $20,386
Feb 17 $0.00286
-8.22%
$2.77 million $102,241
Feb 10 $0.0032
+20.72%
$3.1 million $245,640
Feb 3 $0.00286
-11.50%
$2.64 million $385,061
Jan 27 $0.00323
-51.70%
$3.22 million $633,851
Jan 20 $0.00915
+15.20%
$6.67 million $1.37 million
Jan 13 $0.011
-23.47%
$7.92 million $3.47 million
Jan 6 $0.013
-25.86%
$14.28 million $2.88 million
Dec 30 $0.0235
-37.46%
$17.35 million $11.39 million
Download