Music by Virtuals Historical Data

MUSIC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.00074
+18.09%
$737,873 $22,536
Jan 12, 2026 $0.000629
+6.37%
$627,598 $53,655
Jan 11, 2026 $0.000592
+4.16%
$591,004 $41,294
Jan 10, 2026 $0.000576
-3.95%
$574,678 $34,282
Jan 9, 2026 $0.0006
+7.70%
$598,453 $34,109
Jan 8, 2026 $0.000551
+1.29%
$549,216 $25,318
Jan 7, 2026 $0.000552
-6.64%
$550,376 $22,475
Jan 6, 2026 $0.000612
+2.79%
$609,195 $27,608
Jan 5, 2026 $0.000603
+12.15%
$601,651 $28,538
Jan 4, 2026 $0.000526
+1.90%
$524,777 $521
Jan 3, 2026 $0.000519
+8.68%
$517,705 $2
Jan 2, 2026 $0.000466
+7.11%
$464,804 $144,377
Jan 1, 2026 $0.000438
+8.52%
$437,327 $125,614
Dec 31, 2025 $0.000404
+2.69%
$403,067 $111,726
Dec 30, 2025 $0.000396
+1.41%
$394,603 $106,203
Dec 29, 2025 $0.000419
-1.64%
$389,361 $109,479
Dec 28, 2025 $0.000434
-0.72%
$432,681 $52,507
Dec 27, 2025 $0.000433
+1.04%
$432,407 $49,626
Dec 26, 2025 $0.000423
+7.67%
$422,173 $48,136
Dec 25, 2025 $0.000408
+4.18%
$395,682 $42,477
Dec 24, 2025 $0.000387
+9.01%
$386,332 $35,154
Dec 23, 2025 $0.000356
-1.14%
$355,199 $22,644
Dec 22, 2025 $0.000362
-2.24%
$361,527 $21,954
Dec 21, 2025 $0.000365
+1.46%
$363,636 $19,853
Dec 20, 2025 $0.000365
+7.64%
$364,296 $14,293
Dec 19, 2025 $0.000341
+10.55%
$340,318 $7,921
Dec 18, 2025 $0.000308
-2.43%
$306,928 $78,385
Dec 17, 2025 $0.000319
-3.41%
$318,209 $59,115
Dec 16, 2025 $0.000323
-3.43%
$327,202 $40,998
Dec 15, 2025 $0.00032
-11.79%
$344,866 $41,948
Dec 14, 2025 $0.000359
-7.78%
$358,549 $39,176
Dec 13, 2025 $0.000391
+3.11%
$390,383 $38,541
Dec 12, 2025 $0.000377
-31.93%
$375,717 $35,879
Dec 11, 2025 $0.000493
+12.08%
$492,278 $32,790
Dec 10, 2025 $0.000441
-12.76%
$439,536 $30,180
Dec 9, 2025 $0.000509
+3.34%
$507,355 $18,314
Dec 8, 2025 $0.000494
+1.28%
$492,509 $15,064
Dec 7, 2025 $0.000487
+0.16%
$486,268 $8,710
Dec 6, 2025 $0.000515
+3.04%
$513,385 $6,473
Dec 5, 2025 $0.000497
-10.57%
$496,266 $4,763
Dec 4, 2025 $0.000547
-7.01%
$545,841 $338,661
Dec 3, 2025 $0.000581
+6.46%
$580,048 $349,717
Dec 2, 2025 $0.00055
+8.27%
$548,602 $314,439
Dec 1, 2025 $0.000512
-11.88%
$510,306 $270,753
Nov 30, 2025 $0.000707
-1.28%
$704,713 $306,749
Nov 29, 2025 $0.000718
-2.25%
$717,856 $298,316
Nov 28, 2025 $0.000737
-7.81%
$735,691 $303,360
Nov 27, 2025 $0.000817
-15.90%
$810,034 $324,443
Nov 26, 2025 $0.000963
-3.43%
$984,529 $316,095
Nov 25, 2025 $0.000976
-4.39%
$995,618 $310,744