Music by Virtuals Historical Data

MUSIC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00147
+15.48%
$ 1.46 million $ 55,986
Sep 8, 2025 $ 0.00125
+3.09%
$ 1.24 million $ 5,753
Sep 7, 2025 $ 0.00121
+2.58%
$ 1.21 million $ 5,665
Sep 6, 2025 $ 0.00118
-0.92%
$ 1.18 million $ 5,873
Sep 5, 2025 $ 0.00119
+3.61%
$ 1.19 million $ 3,412
Sep 4, 2025 $ 0.00115
-5.79%
$ 1.15 million $ 6,443
Sep 3, 2025 $ 0.00123
+4.31%
$ 1.22 million $ 4,784
Sep 2, 2025 $ 0.00119
+7.45%
$ 1.19 million $ 2,246
Sep 1, 2025 $ 0.00111
-14.83%
$ 1.1 million $ 21,238
Aug 31, 2025 $ 0.00127
-6.28%
$ 1.24 million $ 21,593
Aug 30, 2025 $ 0.00133
+18.58%
$ 1.34 million $ 34,900
Aug 29, 2025 $ 0.00112
-7.07%
$ 1.12 million $ 7,123
Aug 28, 2025 $ 0.00121
-4.25%
$ 1.2 million $ 27,237
Aug 27, 2025 $ 0.00127
-7.46%
$ 1.26 million $ 11,398
Aug 26, 2025 $ 0.00134
+5.25%
$ 1.37 million $ 11,703
Aug 25, 2025 $ 0.00127
-11.57%
$ 1.27 million $ 10,426
Aug 24, 2025 $ 0.00145
+0.86%
$ 1.44 million $ 5,894
Aug 23, 2025 $ 0.00144
+2.64%
$ 1.44 million $ 20,239
Aug 22, 2025 $ 0.0014
+5.99%
$ 1.4 million $ 10,576
Aug 21, 2025 $ 0.00134
-6.36%
$ 1.32 million $ 7,649
Aug 20, 2025 $ 0.00144
+9.88%
$ 1.44 million $ 15,840
Aug 19, 2025 $ 0.00131
-0.79%
$ 1.32 million $ 3,164
Aug 18, 2025 $ 0.00132
-10.21%
$ 1.32 million $ 18,594
Aug 17, 2025 $ 0.00148
+14.60%
$ 1.48 million $ 46,848
Aug 16, 2025 $ 0.00129
+3.74%
$ 1.29 million $ 4,020
Aug 15, 2025 $ 0.00125
-2.92%
$ 1.24 million $ 1,841
Aug 14, 2025 $ 0.00127
-13.35%
$ 1.27 million $ 16,004
Aug 13, 2025 $ 0.00146
+4.18%
$ 1.46 million $ 24,648
Aug 12, 2025 $ 0.00143
-4.75%
$ 1.42 million $ 17,654
Aug 11, 2025 $ 0.0015
-8.83%
$ 1.49 million $ 20,478
Aug 10, 2025 $ 0.00166
+6.92%
$ 1.65 million $ 14,210
Aug 9, 2025 $ 0.00155
+6.52%
$ 1.54 million $ 21,409
Aug 8, 2025 $ 0.00145
+8.57%
$ 1.45 million $ 30,364
Aug 7, 2025 $ 0.00134
+14.59%
$ 1.34 million $ 25,830
Aug 6, 2025 $ 0.00117
-2.54%
$ 1.17 million $ 4,830
Aug 5, 2025 $ 0.00119
-7.92%
$ 1.19 million $ 13,256
Aug 4, 2025 $ 0.00129
+1.32%
$ 1.29 million $ 3,979
Aug 3, 2025 $ 0.00128
+5.86%
$ 1.27 million $ 1,465
Aug 2, 2025 $ 0.00121
-0.13%
$ 1.2 million $ 5,072
Aug 1, 2025 $ 0.00118
-13.18%
$ 1.21 million $ 24,929
Jul 31, 2025 $ 0.00136
-4.82%
$ 1.36 million $ 9,683
Jul 30, 2025 $ 0.00143
-1.80%
$ 1.43 million $ 11,491
Jul 29, 2025 $ 0.00145
-12.09%
$ 1.45 million $ 33,144
Jul 28, 2025 $ 0.00165
-3.90%
$ 1.65 million $ 8,658
Jul 27, 2025 $ 0.00173
-4.41%
$ 1.72 million $ 23,284
Jul 26, 2025 $ 0.00181
+2.58%
$ 1.8 million $ 3,491
Jul 25, 2025 $ 0.00175
+2.62%
$ 1.75 million $ 2,510
Jul 24, 2025 $ 0.0017
-11.12%
$ 1.69 million $ 32,233
Jul 23, 2025 $ 0.00191
-9.43%
$ 1.91 million $ 19,103
Jul 22, 2025 $ 0.00211
+0.34%
$ 2.11 million $ 8,748