Music by Virtuals Historical Data

MUSIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.00125
-2.92%
$1.24 million $1,841
Aug 14, 2025 $0.00127
-13.35%
$1.27 million $16,004
Aug 13, 2025 $0.00146
+4.18%
$1.46 million $24,648
Aug 12, 2025 $0.00143
-4.75%
$1.42 million $17,654
Aug 11, 2025 $0.0015
-8.83%
$1.49 million $20,478
Aug 10, 2025 $0.00166
+6.92%
$1.65 million $14,210
Aug 9, 2025 $0.00155
+6.52%
$1.54 million $21,409
Aug 8, 2025 $0.00145
+8.57%
$1.45 million $30,364
Aug 7, 2025 $0.00134
+14.59%
$1.34 million $25,830
Aug 6, 2025 $0.00117
-2.54%
$1.17 million $4,830
Aug 5, 2025 $0.00119
-7.92%
$1.19 million $13,256
Aug 4, 2025 $0.00129
+1.32%
$1.29 million $3,979
Aug 3, 2025 $0.00128
+5.86%
$1.27 million $1,465
Aug 2, 2025 $0.00121
-0.13%
$1.2 million $5,072
Aug 1, 2025 $0.00118
-13.18%
$1.21 million $24,929
Jul 31, 2025 $0.00136
-4.82%
$1.36 million $9,683
Jul 30, 2025 $0.00143
-1.80%
$1.43 million $11,491
Jul 29, 2025 $0.00145
-12.09%
$1.45 million $33,144
Jul 28, 2025 $0.00165
-3.90%
$1.65 million $8,658
Jul 27, 2025 $0.00173
-4.41%
$1.72 million $23,284
Jul 26, 2025 $0.00181
+2.58%
$1.8 million $3,491
Jul 25, 2025 $0.00175
+2.62%
$1.75 million $2,510
Jul 24, 2025 $0.0017
-11.12%
$1.69 million $32,233
Jul 23, 2025 $0.00191
-9.43%
$1.91 million $19,103
Jul 22, 2025 $0.00211
+0.34%
$2.11 million $8,748
Jul 21, 2025 $0.00211
-0.88%
$2.1 million $39,776
Jul 20, 2025 $0.0021
-2.90%
$2.1 million $16,800
Jul 19, 2025 $0.00216
+0.49%
$2.15 million $7,064
Jul 18, 2025 $0.00214
-1.24%
$2.13 million $58,309
Jul 17, 2025 $0.00217
+11.41%
$2.17 million $78,624
Jul 16, 2025 $0.00194
+2.82%
$1.94 million $10,351
Jul 15, 2025 $0.00188
+1.89%
$1.88 million $4,357
Jul 14, 2025 $0.00184
-7.68%
$1.84 million $32,407
Jul 13, 2025 $0.002
-6.59%
$1.99 million $8,641
Jul 12, 2025 $0.00213
-0.93%
$2.13 million $10,871
Jul 11, 2025 $0.00211
+11.14%
$2.11 million $20,837
Jul 10, 2025 $0.00182
+6.94%
$1.81 million $5,192
Jul 9, 2025 $0.00171
-2.12%
$1.71 million $23,629
Jul 8, 2025 $0.00175
-1.53%
$1.75 million $645
Jul 7, 2025 $0.00178
-0.38%
$1.78 million $6,545
Jul 6, 2025 $0.00179
+3.11%
$1.79 million $5,014
Jul 5, 2025 $0.00174
-0.63%
$1.74 million $4,306
Jul 4, 2025 $0.00176
-5.70%
$1.76 million $15,542
Jul 3, 2025 $0.00187
-3.27%
$1.87 million $18,692
Jul 2, 2025 $0.00196
+6.41%
$1.96 million $14,136
Jul 1, 2025 $0.00185
+0.00%
$1.84 million $2,887
Jun 30, 2025 $0.00195
-10.00%
$1.94 million $6,776
Jun 29, 2025 $0.00218
+10.60%
$2.17 million $11,459
Jun 28, 2025 $0.00197
+5.58%
$1.97 million $12,769
Jun 27, 2025 $0.00186
+0.79%
$1.86 million $3,138