50501movement Historical Data

50501 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000209
+2.79%
$ 10.55 million $ 433,443
Apr 19, 7 AM $ 0.00022
+0.00%
$ 11.1 million $ 471,483
Apr 19, 12 AM $ 0.000197
+0.00%
$ 9.95 million $ 458,935
Apr 18, 6 PM $ 0.000105
-16.84%
$ 5.28 million $ 472,497
Apr 18, 3 PM $ 0.000132
+0.00%
$ 6.69 million $ 467,089
Apr 18, 10 AM $ 0.000134
+0.00%
$ 6.77 million $ 461,483
Apr 18, 5 AM $ 0.000128
+0.00%
$ 6.44 million $ 447,925
Apr 18, 4 AM $ 0.000123
+0.00%
$ 6.19 million $ 452,640
Apr 18, 3 AM $ 0.000119
+0.00%
$ 6 million $ 444,703
Apr 18, 1 AM $ 0.000118
-0.43%
$ 5.97 million $ 454,871
Apr 18, 12 AM $ 0.000117
-1.03%
$ 5.88 million $ 454,439
Apr 17, 11 PM $ 0.000114
-4.60%
$ 5.77 million $ 463,728
Apr 17, 5 PM $ 0.00011
-5.57%
$ 5.56 million $ 462,336
Apr 17, 4 PM $ 0.000114
-5.35%
$ 5.74 million $ 464,811
Apr 17, 3 PM $ 0.00012
+1.19%
$ 6.08 million $ 458,308
Apr 17, 12 PM $ 0.000111
+1.95%
$ 5.61 million $ 467,288
Apr 17, 9 AM $ 0.000105
-5.24%
$ 5.32 million $ 469,130
Apr 17, 7 AM $ 0.000112
-0.36%
$ 5.65 million $ 465,721
Apr 17, 6 AM $ 0.00011
-2.40%
$ 5.55 million $ 464,766
Apr 17, 2 AM $ 0.000109
-1.40%
$ 5.49 million $ 443,733
Apr 16, 8 PM $ 0.000175
-14.05%
$ 8.83 million $ 449,551
Apr 16, 7 PM $ 0.000168
-0.34%
$ 8.49 million $ 448,078
Apr 16, 3 PM $ 0.000168
-3.74%
$ 8.46 million $ 466,451
Apr 16, 9 AM $ 0.0000959
+0.00%
$ 4.84 million $ 445,266
Apr 16, 2 AM $ 0.000212
+0.00%
$ 10.71 million $ 459,694
Apr 15, 11 PM $ 0.000196
-13.72%
$ 9.89 million $ 430,745
Apr 15, 4 PM $ 0.000151
-11.74%
$ 7.65 million $ 417,602
Apr 15, 10 AM $ 0.000153
+15.50%
$ 7.72 million $ 401,866
Apr 15, 4 AM $ 0.000155
+0.00%
$ 7.85 million $ 390,569
Apr 14, 10 PM $ 0.000137
+1.86%
$ 6.92 million $ 391,162
Apr 14, 6 PM $ 0.000123
+0.00%
$ 6.2 million $ 387,299
Apr 14, 3 PM $ 0.000136
+0.00%
$ 6.85 million $ 388,472
Apr 14, 2 PM $ 0.000116
-10.88%
$ 5.88 million $ 394,603
Apr 14, 11 AM $ 0.000125
+0.00%
$ 6.33 million $ 389,466
Apr 14, 7 AM $ 0.000119
+1.12%
$ 6.02 million $ 400,584
Apr 14, 3 AM $ 0.000116
+0.00%
$ -- $ 323,415
Apr 14, 2 AM $ 0.000114
-0.43%
$ 5.78 million $ 323,380
Apr 14, 12 AM $ 0.000113
-4.61%
$ 5.73 million $ 280,653
Apr 13, 11 PM $ 0.000119
+0.40%
$ 5.99 million $ 257,591
Apr 13, 10 PM $ 0.000116
-4.84%
$ 5.87 million $ 257,007
Apr 13, 8 PM $ 0.000119
+0.00%
$ 5.98 million $ 196,440
Apr 13, 6 PM $ 0.000111
-6.34%
$ 5.62 million $ 161,711
Apr 13, 12 PM $ 0.000124
+0.00%
$ 6.28 million $ 81,133
Apr 13, 10 AM $ 0.000107
-0.69%
$ 5.42 million $ 54,673
Apr 13, 8 AM $ 0.000107
+0.00%
$ 5.41 million $ 179
Apr 12, 2 AM $ 0.000117
+0.00%
$ 5.91 million $ 504,149
Apr 12, 1 AM $ 0.000112
-3.67%
$ 5.66 million $ 507,715
Apr 12, 12 AM $ 0.000119
+1.37%
$ 6.02 million $ 496,999
Apr 11, 10 PM $ 0.000116
-3.21%
$ 5.86 million $ 492,171
Apr 11, 9 PM $ 0.000114
-1.81%
$ 5.74 million $ 479,227