50501movement Historical Data

50501 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000137
+1.86%
$ 6.92 million $ 391,162
Apr 14, 6 PM $ 0.000123
+0.00%
$ 6.2 million $ 387,299
Apr 14, 3 PM $ 0.000136
+0.00%
$ 6.85 million $ 388,472
Apr 14, 2 PM $ 0.000116
-10.88%
$ 5.88 million $ 394,603
Apr 14, 11 AM $ 0.000125
+0.00%
$ 6.33 million $ 389,466
Apr 14, 7 AM $ 0.000119
+1.12%
$ 6.02 million $ 400,584
Apr 14, 3 AM $ 0.000116
+0.00%
$ -- $ 323,415
Apr 14, 2 AM $ 0.000114
-0.43%
$ 5.78 million $ 323,380
Apr 14, 12 AM $ 0.000113
-4.61%
$ 5.73 million $ 280,653
Apr 13, 11 PM $ 0.000119
+0.40%
$ 5.99 million $ 257,591
Apr 13, 10 PM $ 0.000116
-4.84%
$ 5.87 million $ 257,007
Apr 13, 8 PM $ 0.000119
+0.00%
$ 5.98 million $ 196,440
Apr 13, 6 PM $ 0.000111
-6.34%
$ 5.62 million $ 161,711
Apr 13, 12 PM $ 0.000124
+0.00%
$ 6.28 million $ 81,133
Apr 13, 10 AM $ 0.000107
-0.69%
$ 5.42 million $ 54,673
Apr 13, 8 AM $ 0.000107
+0.00%
$ 5.41 million $ 179
Apr 12, 2 AM $ 0.000117
+0.00%
$ 5.91 million $ 504,149
Apr 12, 1 AM $ 0.000112
-3.67%
$ 5.66 million $ 507,715
Apr 12, 12 AM $ 0.000119
+1.37%
$ 6.02 million $ 496,999
Apr 11, 10 PM $ 0.000116
-3.21%
$ 5.86 million $ 492,171
Apr 11, 9 PM $ 0.000114
-1.81%
$ 5.74 million $ 479,227
Apr 11, 6 PM $ 0.00011
-7.90%
$ 5.55 million $ 458,265
Apr 11, 5 PM $ 0.000118
+0.00%
$ 5.96 million $ 457,887
Apr 11, 4 PM $ 0.000116
+1.61%
$ 5.85 million $ 439,076
Apr 11, 3 PM $ 0.000112
-1.39%
$ 5.67 million $ 438,801
Apr 11, 11 AM $ 0.000119
+0.00%
$ 6.03 million $ 417,790
Apr 11, 5 AM $ 0.000117
-5.46%
$ 5.93 million $ 407,209
Apr 11, 3 AM $ 0.000131
+0.00%
$ 6.6 million $ 418,748
Apr 11, 2 AM $ 0.000114
+4.58%
$ 5.77 million $ 419,149
Apr 11, 1 AM $ 0.000107
-0.73%
$ 5.42 million $ 416,353
Apr 11, 12 AM $ 0.000106
-3.94%
$ 5.35 million $ 401,927
Apr 10, 10 PM $ 0.000107
-3.48%
$ 5.43 million $ 408,621
Apr 10, 8 PM $ 0.000118
+1.62%
$ 5.96 million $ 412,175
Apr 10, 6 PM $ 0.000118
+0.00%
$ 5.95 million $ 427,068
Apr 10, 5 PM $ 0.000127
+0.00%
$ 6.42 million $ 419,516
Apr 10, 11 AM $ 0.000126
+0.00%
$ 6.34 million $ 472,994
Apr 10, 8 AM $ 0.000107
+0.00%
$ 5.38 million $ 461,965
Apr 10, 2 AM $ 0.0001
-1.57%
$ 5.07 million $ 460,320
Apr 9, 10 PM $ 0.000103
-6.82%
$ 5.22 million $ 475,085
Apr 9, 6 PM $ 0.000111
+0.00%
$ 5.62 million $ 450,393
Apr 9, 5 PM $ 0.000114
+4.56%
$ 5.76 million $ 451,980
Apr 9, 4 PM $ 0.000106
-3.06%
$ 5.34 million $ 439,015
Apr 9, 3 PM $ 0.000105
-3.06%
$ 5.29 million $ 436,807
Apr 9, 2 PM $ 0.000105
-5.32%
$ 5.31 million $ 431,830
Apr 9, 1 PM $ 0.000107
-2.98%
$ 5.39 million $ 426,233
Apr 9, 12 PM $ 0.000116
+0.00%
$ 5.86 million $ 422,382
Apr 9, 10 AM $ 0.000113
+0.00%
$ 5.71 million $ 416,505
Apr 9, 9 AM $ 0.000117
+0.00%
$ 5.93 million $ 419,578
Apr 9, 5 AM $ 0.000107
+0.87%
$ 5.41 million $ 409,839
Apr 9, 4 AM $ 0.000108
+2.00%
$ 5.44 million $ 395,244