Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.252
+25.22%
$623,602 $3,543
Aug 10, 2026 $0.201
-10.81%
$497,992 $2,523
Aug 9, 2026 $0.226
-9.61%
$558,324 $3,884
Aug 8, 2026 $0.25
+3.10%
$617,668 $3,002
Aug 7, 2026 $0.244
-13.31%
$602,338 $4,338
Aug 6, 2026 $0.281
+37.75%
$694,815 $4,299
Aug 5, 2026 $0.204
+4.13%
$504,421 $3,759
Aug 4, 2026 $0.196
+1.61%
$484,392 $3,817
Aug 3, 2026 $0.193
-3.55%
$476,727 $4,003
Aug 2, 2026 $0.2
+16.02%
$494,283 $4,777
Aug 1, 2026 $0.172
+4.30%
$426,038 $4,049
Jul 31, 2026 $0.165
+4.10%
$408,482 $2,923
Jul 30, 2026 $0.159
-0.69%
$392,410 $3,029
Jul 29, 2026 $0.16
-3.33%
$395,129 $3,461
Jul 28, 2026 $0.165
-1.08%
$408,729 $3,990
Jul 27, 2026 $0.167
+0.24%
$413,180 $2,909
Jul 26, 2026 $0.167
+2.33%
$412,191 $3,653
Jul 25, 2026 $0.164
-1.91%
$406,009 $3,349
Jul 24, 2026 $0.167
-2.16%
$413,922 $3,384
Jul 23, 2026 $0.171
-2.89%
$423,070 $3,569
Jul 22, 2026 $0.176
-1.84%
$435,681 $3,419
Jul 21, 2026 $0.179
-5.03%
$443,841 $3,370
Jul 20, 2026 $0.189
+1.72%
$467,331 $3,992
Jul 19, 2026 $0.186
+0.27%
$459,418 $3,643
Jul 18, 2026 $0.185
+0.98%
$458,182 $3,320
Jul 17, 2026 $0.183
-4.03%
$453,731 $4,049
Jul 16, 2026 $0.192
-0.36%
$473,760 $3,466
Jul 15, 2026 $0.192
+5.66%
$475,491 $3,729
Jul 14, 2026 $0.182
-6.95%
$450,022 $4,135
Jul 13, 2026 $0.196
-2.54%
$483,650 $2,008
Jul 12, 2026 $0.201
+0.05%
$496,261 $2,296
Jul 11, 2026 $0.201
+2.09%
$496,014 $4,686
Jul 10, 2026 $0.197
+6.10%
$485,876 $3,529
Jul 9, 2026 $0.185
+1.87%
$457,935 $3,324
Jul 8, 2026 $0.182
-9.96%
$449,528 $1,952
Jul 7, 2026 $0.202
+1.82%
$499,228 $3,358
Jul 6, 2026 $0.198
+2.64%
$490,326 $3,626
Jul 5, 2026 $0.193
+1.15%
$477,716 $3,769
Jul 4, 2026 $0.191
+0.21%
$472,276 $3,658
Jul 3, 2026 $0.199
+2.32%
$491,068 $3,890
Jul 2, 2026 $0.194
+4.64%
$479,941 $3,781
Jul 1, 2026 $0.185
-1.38%
$458,677 $3,638
Jun 30, 2026 $0.188
+1.02%
$465,105 $4,784
Jun 29, 2026 $0.186
-4.46%
$460,407 $4,392
Jun 28, 2026 $0.188
-0.21%
$465,105 $5,417
Jun 27, 2026 $0.19
+5.85%
$469,556 $4,415
Jun 26, 2026 $0.179
-4.06%
$443,593 $4,175
Jun 25, 2026 $0.187
-15.77%
$462,386 $2,935
Jun 24, 2026 $0.222
-21.75%
$549,670 $7,925
Jun 23, 2026 $0.284
+0.32%
$702,480 $2,993