BitcoinII Historical Data

BC2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.716
+7.05%
$ 1.77 million $ 10,880
Feb 27, 2026 $ 0.668
+3.92%
$ 1.65 million $ 14,215
Feb 26, 2026 $ 0.643
+3.08%
$ 1.59 million $ 8,392
Feb 25, 2026 $ 0.621
+0.78%
$ 1.54 million $ 11,333
Feb 24, 2026 $ 0.616
-3.48%
$ 1.52 million $ 7,936
Feb 23, 2026 $ 0.638
-3.51%
$ 1.58 million $ 9,114
Feb 22, 2026 $ 0.661
+0.99%
$ 1.63 million $ 8,503
Feb 21, 2026 $ 0.655
+2.31%
$ 1.62 million $ 8,975
Feb 20, 2026 $ 0.65
+12.64%
$ 1.61 million $ 11,074
Feb 19, 2026 $ 0.586
+8.73%
$ 1.45 million $ 5,986
Feb 18, 2026 $ 0.538
-0.87%
$ 1.33 million $ 5,975
Feb 17, 2026 $ 0.54
-4.84%
$ 1.34 million $ 6,279
Feb 16, 2026 $ 0.568
+1.56%
$ 1.4 million $ 6,027
Feb 15, 2026 $ 0.559
+0.02%
$ 1.38 million $ 7,681
Feb 14, 2026 $ 0.559
-3.17%
$ 1.38 million $ 6,782
Feb 13, 2026 $ 0.563
+1.04%
$ 1.39 million $ 6,705
Feb 12, 2026 $ 0.557
+1.16%
$ 1.38 million $ 6,112
Feb 11, 2026 $ 0.551
+3.26%
$ 1.36 million $ 6,255
Feb 10, 2026 $ 0.533
-8.45%
$ 1.32 million $ 6,530
Feb 9, 2026 $ 0.581
+2.60%
$ 1.44 million $ 9,076
Feb 8, 2026 $ 0.566
-3.68%
$ 1.4 million $ 9,137
Feb 7, 2026 $ 0.587
+0.89%
$ 1.45 million $ 7,876
Feb 6, 2026 $ 0.587
+3.15%
$ 1.45 million $ 11,744
Feb 5, 2026 $ 0.569
-8.21%
$ 1.41 million $ 10,882
Feb 4, 2026 $ 0.62
-1.37%
$ 1.53 million $ 10,291
Feb 3, 2026 $ 0.628
-2.04%
$ 1.55 million $ 8,603
Feb 2, 2026 $ 0.637
+2.43%
$ 1.57 million $ 10,250
Feb 1, 2026 $ 0.622
+0.02%
$ 1.54 million $ 9,362
Jan 31, 2026 $ 0.666
+5.77%
$ 1.65 million $ 9,829
Jan 30, 2026 $ 0.629
-8.80%
$ 1.56 million $ 7,457
Jan 29, 2026 $ 0.69
+3.00%
$ 1.71 million $ 12,334
Jan 28, 2026 $ 0.663
-7.38%
$ 1.64 million $ 12,081
Jan 27, 2026 $ 0.716
+10.00%
$ 1.77 million $ 13,605
Jan 26, 2026 $ 0.651
+11.10%
$ 1.61 million $ 9,497
Jan 25, 2026 $ 0.586
+3.70%
$ 1.45 million $ 10,011
Jan 24, 2026 $ 0.554
-2.48%
$ 1.37 million $ 6,533
Jan 23, 2026 $ 0.568
+1.76%
$ 1.4 million $ 7,535
Jan 22, 2026 $ 0.557
-4.03%
$ 1.38 million $ 10,038
Jan 21, 2026 $ 0.581
+3.33%
$ 1.44 million $ 11,425
Jan 20, 2026 $ 0.559
-7.62%
$ 1.38 million $ 9,013
Jan 19, 2026 $ 0.605
+0.77%
$ 1.5 million $ 7,496
Jan 18, 2026 $ 0.595
+9.54%
$ 1.47 million $ 19,756
Jan 17, 2026 $ 0.653
-8.07%
$ 1.61 million $ 10,390
Jan 16, 2026 $ 0.745
+3.57%
$ 1.84 million $ 10,627
Jan 15, 2026 $ 0.716
-10.91%
$ 1.77 million $ 12,143
Jan 14, 2026 $ 0.804
-3.29%
$ 1.99 million $ 12,786
Jan 13, 2026 $ 0.842
-3.85%
$ 2.08 million $ 11,965
Jan 12, 2026 $ 0.876
+3.73%
$ 2.17 million $ 10,033
Jan 11, 2026 $ 0.844
-6.17%
$ 2.09 million $ 11,279
Jan 10, 2026 $ 0.9
+17.10%
$ 2.23 million $ 12,219