Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.283
-6.69%
$700,254 $3,498
Jun 21, 2026 $0.303
-0.85%
$750,449 $3,671
Jun 20, 2026 $0.306
+3.62%
$756,878 $3,335
Jun 19, 2026 $0.295
-2.60%
$730,421 $3,045
Jun 18, 2026 $0.303
-1.27%
$749,955 $3,212
Jun 17, 2026 $0.307
+0.23%
$759,598 $3,793
Jun 16, 2026 $0.306
-0.68%
$757,867 $3,400
Jun 15, 2026 $0.309
+1.28%
$763,060 $4,822
Jun 14, 2026 $0.306
-4.79%
$756,384 $7,019
Jun 13, 2026 $0.321
-0.86%
$794,462 $4,278
Jun 12, 2026 $0.324
+3.68%
$801,386 $5,627
Jun 11, 2026 $0.313
-9.23%
$772,950 $6,446
Jun 10, 2026 $0.344
+2.29%
$851,581 $8,914
Jun 9, 2026 $0.312
+0.22%
$771,961 $3,162
Jun 8, 2026 $0.311
-4.30%
$770,230 $3,185
Jun 7, 2026 $0.326
-3.58%
$804,848 $5,202
Jun 6, 2026 $0.332
+0.42%
$820,178 $4,453
Jun 5, 2026 $0.33
-6.96%
$816,716 $5,501
Jun 4, 2026 $0.356
-5.54%
$880,511 $7,304
Jun 3, 2026 $0.377
-3.51%
$932,189 $8,826
Jun 2, 2026 $0.391
-4.22%
$966,064 $6,420
Jun 1, 2026 $0.408
-5.21%
$1.01 million $6,149
May 31, 2026 $0.439
+7.70%
$1.09 million $25,376
May 30, 2026 $0.408
-13.37%
$1.01 million $8,042
May 29, 2026 $0.471
+0.79%
$1.16 million $7,206
May 28, 2026 $0.467
-4.15%
$1.15 million $22,283
May 27, 2026 $0.487
+9.31%
$1.2 million $6,082
May 26, 2026 $0.446
-0.29%
$1.1 million $4,963
May 25, 2026 $0.447
+5.60%
$1.11 million $6,787
May 24, 2026 $0.423
+12.14%
$1.05 million $5,709
May 23, 2026 $0.377
+5.30%
$932,931 $4,624
May 22, 2026 $0.357
-6.59%
$883,478 $4,887
May 21, 2026 $0.368
+8.58%
$910,430 $3,778
May 20, 2026 $0.339
-0.88%
$838,476 $4,325
May 19, 2026 $0.342
-4.89%
$845,894 $4,356
May 18, 2026 $0.36
+0.39%
$889,412 $24,004
May 17, 2026 $0.358
+3.35%
$885,950 $3,994
May 16, 2026 $0.326
-7.70%
$805,837 $6,526
May 15, 2026 $0.353
-6.81%
$873,093 $5,909
May 14, 2026 $0.379
-1.96%
$937,629 $3,706
May 13, 2026 $0.388
+3.94%
$958,646 $5,095
May 12, 2026 $0.373
-0.80%
$922,298 $6,084
May 11, 2026 $0.39
-0.36%
$963,344 $4,675
May 10, 2026 $0.391
-3.93%
$966,806 $4,322
May 9, 2026 $0.389
-9.77%
$961,119 $7,732
May 8, 2026 $0.431
+5.18%
$1.07 million $5,051
May 7, 2026 $0.41
+1.44%
$1.01 million $8,742
May 6, 2026 $0.404
-12.27%
$998,456 $5,485
May 5, 2026 $0.46
-3.78%
$1.14 million $14,342
May 4, 2026 $0.478
-5.29%
$1.18 million $3,152