BitcoinII Historical Data

BC2 Page 2
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.225
+0.00%
$ 556,099 $ 2,257
9:12 PM $ 0.225
+0.00%
$ 556,099 $ 2,257
9:07 PM $ 0.225
+0.00%
$ 556,099 $ 2,258
9:02 PM $ 0.225
+0.00%
$ 556,099 $ 2,257
8:57 PM $ 0.225
+0.00%
$ 556,099 $ 2,258
8:52 PM $ 0.225
+0.00%
$ 556,099 $ 2,258
8:47 PM $ 0.225
+0.00%
$ 556,099 $ 2,258
8:42 PM $ 0.225
+0.00%
$ 556,099 $ 2,258
8:37 PM $ 0.225
+0.00%
$ 556,099 $ 2,258
8:32 PM $ 0.225
+0.00%
$ 556,099 $ 2,258
8:27 PM $ 0.225
+0.00%
$ 556,099 $ 2,258
8:22 PM $ 0.226
+0.00%
$ 557,583 $ 2,258
8:17 PM $ 0.226
+0.00%
$ 557,583 $ 2,258
8:12 PM $ 0.226
+0.00%
$ 557,583 $ 2,258
8:07 PM $ 0.226
+0.00%
$ 557,583 $ 2,258
8:02 PM $ 0.225
+0.00%
$ 555,604 $ 2,258
7:57 PM $ 0.226
+0.00%
$ 557,583 $ 2,255
7:52 PM $ 0.226
+0.00%
$ 557,583 $ 2,255
7:47 PM $ 0.226
+0.00%
$ 557,583 $ 2,255
7:42 PM $ 0.226
+0.00%
$ 557,583 $ 2,255
7:37 PM $ 0.226
+0.00%
$ 557,583 $ 2,255
7:32 PM $ 0.226
+0.00%
$ 557,583 $ 2,255
7:27 PM $ 0.226
+0.00%
$ 557,583 $ 2,255
7:22 PM $ 0.227
+0.00%
$ 561,539 $ 2,255
7:17 PM $ 0.227
+0.00%
$ 561,539 $ 2,255
7:12 PM $ 0.227
+0.00%
$ 561,539 $ 2,254
7:07 PM $ 0.227
+0.00%
$ 561,539 $ 2,255
7:02 PM $ 0.227
+0.00%
$ 561,539 $ 2,256
6:57 PM $ 0.227
+0.00%
$ 561,539 $ 2,256
6:52 PM $ 0.227
+0.00%
$ 561,539 $ 2,254
6:47 PM $ 0.227
+0.00%
$ 561,539 $ 2,254
6:42 PM $ 0.228
+0.00%
$ 563,270 $ 2,254
6:37 PM $ 0.228
+0.00%
$ 563,270 $ 2,259
6:32 PM $ 0.226
+0.00%
$ 559,561 $ 2,257
6:27 PM $ 0.227
+0.00%
$ 561,539 $ 2,234
6:22 PM $ 0.227
+0.00%
$ 561,539 $ 2,234
6:17 PM $ 0.226
+0.00%
$ 559,561 $ 2,232
6:12 PM $ 0.226
+0.00%
$ 559,808 $ 2,231
6:07 PM $ 0.227
+0.00%
$ 561,539 $ 2,231
6:02 PM $ 0.227
+0.00%
$ 561,539 $ 2,230
5:57 PM $ 0.227
+0.00%
$ 561,539 $ 2,231
5:52 PM $ 0.227
+0.00%
$ 561,539 $ 2,231
5:47 PM $ 0.227
+0.00%
$ 561,539 $ 2,231
5:42 PM $ 0.227
+0.00%
$ 561,539 $ 2,230
5:37 PM $ 0.227
+0.00%
$ 561,539 $ 2,230
5:32 PM $ 0.227
+0.00%
$ 561,539 $ 2,230
5:27 PM $ 0.227
+0.00%
$ 561,539 $ 2,227
5:22 PM $ 0.227
+0.00%
$ 561,539 $ 2,228
5:17 PM $ 0.227
+0.00%
$ 561,539 $ 2,227
5:12 PM $ 0.227
+0.00%
$ 561,539 $ 2,227