BitcoinII Historical Data

BC2 Page 2
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.206
+0.00%
$ 508,871 $ 7,339
9:04 AM $ 0.206
+0.00%
$ 508,871 $ 7,342
8:59 AM $ 0.206
+0.00%
$ 508,871 $ 7,344
8:54 AM $ 0.206
+0.00%
$ 508,871 $ 7,345
8:49 AM $ 0.206
+0.00%
$ 508,624 $ 7,347
8:44 AM $ 0.206
+0.00%
$ 508,871 $ 7,349
8:39 AM $ 0.206
+0.00%
$ 510,602 $ 7,352
8:34 AM $ 0.206
+0.00%
$ 510,602 $ 7,367
8:29 AM $ 0.206
+0.00%
$ 510,602 $ 7,369
8:24 AM $ 0.206
+0.00%
$ 510,602 $ 7,371
8:19 AM $ 0.206
+0.00%
$ 510,602 $ 7,372
8:14 AM $ 0.208
+0.00%
$ 513,322 $ 7,374
8:09 AM $ 0.208
+0.00%
$ 513,322 $ 7,375
8:04 AM $ 0.206
+0.00%
$ 510,602 $ 7,365
7:59 AM $ 0.205
+0.00%
$ 508,130 $ 7,367
7:54 AM $ 0.205
+0.00%
$ 508,130 $ 7,368
7:49 AM $ 0.205
+0.00%
$ 508,130 $ 7,379
7:44 AM $ 0.205
+0.00%
$ 508,130 $ 7,381
7:39 AM $ 0.205
+0.00%
$ 508,130 $ 7,383
7:34 AM $ 0.205
+0.00%
$ 508,130 $ 7,385
7:29 AM $ 0.205
+0.00%
$ 507,882 $ 7,386
7:24 AM $ 0.205
+0.00%
$ 507,882 $ 7,388
7:19 AM $ 0.205
+0.00%
$ 507,882 $ 7,398
7:14 AM $ 0.205
+0.00%
$ 507,882 $ 7,399
7:09 AM $ 0.205
+0.00%
$ 507,882 $ 7,401
7:04 AM $ 0.205
+0.00%
$ 507,882 $ 7,403
6:59 AM $ 0.205
+0.00%
$ 507,882 $ 7,405
6:54 AM $ 0.205
+0.00%
$ 507,882 $ 7,418
6:49 AM $ 0.205
+0.00%
$ 507,882 $ 7,420
6:44 AM $ 0.21
+0.00%
$ 518,267 $ 7,423
6:39 AM $ 0.21
+0.00%
$ 518,267 $ 7,441
6:34 AM $ 0.21
+0.00%
$ 518,267 $ 7,443
6:29 AM $ 0.207
+0.00%
$ 513,075 $ 7,444
6:24 AM $ 0.214
+0.00%
$ 529,394 $ 7,398
6:19 AM $ 0.214
+0.00%
$ 529,394 $ 7,349
6:14 AM $ 0.214
+0.00%
$ 529,394 $ 7,351
6:09 AM $ 0.214
+0.00%
$ 529,394 $ 7,510
6:04 AM $ 0.214
+0.00%
$ 529,394 $ 7,552
5:59 AM $ 0.214
+0.00%
$ 529,394 $ 7,554
5:54 AM $ 0.214
+0.00%
$ 529,394 $ 7,555
5:49 AM $ 0.214
+0.00%
$ 529,394 $ 7,557
5:44 AM $ 0.214
+0.00%
$ 529,394 $ 7,558
5:39 AM $ 0.214
+0.00%
$ 529,394 $ 7,560
5:34 AM $ 0.214
+0.00%
$ 529,394 $ 7,561
5:29 AM $ 0.214
+0.00%
$ 529,394 $ 7,563
5:24 AM $ 0.214
+0.00%
$ 529,394 $ 7,563
5:19 AM $ 0.214
+0.00%
$ 529,394 $ 7,564
5:14 AM $ 0.214
+0.00%
$ 529,394 $ 7,569
5:09 AM $ 0.214
+0.00%
$ 529,394 $ 7,590
5:04 AM $ 0.214
+0.00%
$ 529,394 $ 7,591