BitcoinII Historical Data

BC2 Page 2
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.552
+0.00%
$ 1.37 million $ 5,207
9:54 PM $ 0.552
+0.00%
$ 1.37 million $ 5,207
9:49 PM $ 0.552
+0.00%
$ 1.37 million $ 5,207
9:44 PM $ 0.552
+0.00%
$ 1.37 million $ 5,207
9:39 PM $ 0.552
+0.00%
$ 1.37 million $ 5,208
9:34 PM $ 0.552
+0.00%
$ 1.37 million $ 5,208
9:29 PM $ 0.552
+0.00%
$ 1.37 million $ 5,209
9:24 PM $ 0.558
+0.00%
$ 1.38 million $ 5,209
9:19 PM $ 0.558
+0.00%
$ 1.38 million $ 5,209
9:14 PM $ 0.555
+0.00%
$ 1.37 million $ 5,209
9:09 PM $ 0.558
+0.00%
$ 1.38 million $ 5,209
9:04 PM $ 0.558
+0.00%
$ 1.38 million $ 5,171
8:59 PM $ 0.561
+0.00%
$ 1.39 million $ 5,172
8:54 PM $ 0.561
+0.00%
$ 1.39 million $ 5,172
8:49 PM $ 0.561
+0.00%
$ 1.39 million $ 5,172
8:44 PM $ 0.561
+0.00%
$ 1.39 million $ 5,172
8:39 PM $ 0.552
+0.00%
$ 1.37 million $ 5,172
8:34 PM $ 0.552
+0.00%
$ 1.37 million $ 5,042
8:29 PM $ 0.552
+0.00%
$ 1.37 million $ 5,042
8:24 PM $ 0.552
+0.00%
$ 1.37 million $ 5,043
8:19 PM $ 0.552
+0.00%
$ 1.37 million $ 5,043
8:14 PM $ 0.552
+0.00%
$ 1.37 million $ 5,044
8:09 PM $ 0.552
+0.00%
$ 1.37 million $ 5,058
8:04 PM $ 0.552
+0.00%
$ 1.37 million $ 5,058
7:59 PM $ 0.552
+0.00%
$ 1.37 million $ 5,059
7:54 PM $ 0.552
+0.00%
$ 1.37 million $ 5,059
7:49 PM $ 0.552
+0.00%
$ 1.37 million $ 5,059
7:44 PM $ 0.552
+0.00%
$ 1.37 million $ 5,059
7:39 PM $ 0.552
+0.00%
$ 1.37 million $ 5,058
7:34 PM $ 0.552
+0.00%
$ 1.37 million $ 5,059
7:29 PM $ 0.552
+0.00%
$ 1.37 million $ 5,060
7:24 PM $ 0.552
+0.00%
$ 1.37 million $ 5,061
7:19 PM $ 0.552
+0.00%
$ 1.37 million $ 5,062
7:14 PM $ 0.552
+0.00%
$ 1.37 million $ 5,065
7:09 PM $ 0.552
+0.00%
$ 1.37 million $ 5,093
7:04 PM $ 0.552
+0.00%
$ 1.37 million $ 5,093
6:59 PM $ 0.552
+0.00%
$ 1.37 million $ 5,094
6:54 PM $ 0.552
+0.00%
$ 1.37 million $ 5,094
6:49 PM $ 0.552
+0.00%
$ 1.37 million $ 5,094
6:44 PM $ 0.561
+0.00%
$ 1.39 million $ 5,095
6:39 PM $ 0.561
+0.00%
$ 1.39 million $ 5,063
6:34 PM $ 0.561
+0.00%
$ 1.39 million $ 5,063
6:29 PM $ 0.561
+0.00%
$ 1.39 million $ 5,063
6:24 PM $ 0.561
+0.00%
$ 1.39 million $ 5,063
6:19 PM $ 0.561
+0.00%
$ 1.39 million $ 5,064
6:14 PM $ 0.561
+0.00%
$ 1.39 million $ 5,064
6:09 PM $ 0.561
+0.00%
$ 1.39 million $ 5,064
6:04 PM $ 0.561
+0.00%
$ 1.39 million $ 5,064
5:59 PM $ 0.561
+0.00%
$ 1.39 million $ 5,064
5:54 PM $ 0.561
+0.00%
$ 1.39 million $ 5,064